Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 64810

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	12.53	12.52	12.59	12.42	1.591 times
31 Thu Jul 2025	12.57	12.56	12.63	12.50	0.984 times
30 Wed Jul 2025	12.60	12.48	12.61	12.47	0.926 times
29 Tue Jul 2025	12.50	12.48	12.55	12.46	1.048 times
28 Mon Jul 2025	12.45	12.40	12.57	12.40	1.273 times
25 Fri Jul 2025	12.44	12.45	12.45	12.39	0.895 times
24 Thu Jul 2025	12.41	12.50	12.53	12.39	1.034 times
23 Wed Jul 2025	12.57	12.59	12.60	12.53	1.669 times
22 Tue Jul 2025	12.57	12.58	12.63	12.53	0.782 times
21 Mon Jul 2025	12.56	12.60	12.60	12.51	0.75 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.6 or till 12.6. Use a stoploss of 12.51 and if this stock hits its stoploss, then it can fall down till 12.45

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	10.71
Downside Target	12.04
Downside Target	12.41
Downside Target	12.42
Downside Target	12.51
Downside Target	12.52
Upside Target	12.59
Upside Target	12.60
Upside Target	12.63

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.41
Downside Intraday Target	12.29
Upside Intraday Target	12.64
Upside Intraday Target	12.75
Downside Intraday Target	12.52

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	12.53	12.40	12.63	12.40	1.135 times
25 Fri Jul 2025	12.44	12.60	12.63	12.39	0.978 times
18 Fri Jul 2025	12.59	12.49	12.60	12.40	1.152 times
11 Fri Jul 2025	12.45	12.46	12.52	12.37	0.914 times
03 Thu Jul 2025	12.47	12.32	12.51	12.29	0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	12.53	12.52	12.59	12.42	0.073 times
31 Thu Jul 2025	12.57	12.35	12.63	12.34	1.122 times
30 Mon Jun 2025	12.41	12.13	12.41	12.07	0.94 times
30 Fri May 2025	12.12	12.16	12.37	12.04	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.