Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

10 day averaged volume of Biglari Holdings is 9170

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 1446.00 1436.40 1475.01 1417.99 1.036 times
08 Tue Jul 2025 1432.00 1372.02 1433.17 1372.02 0.665 times
07 Mon Jul 2025 1381.35 1402.00 1405.00 1359.99 0.687 times
03 Thu Jul 2025 1400.08 1415.00 1415.00 1377.08 0.164 times
02 Wed Jul 2025 1405.78 1389.99 1427.01 1383.00 0.894 times
01 Tue Jul 2025 1390.12 1414.33 1436.77 1376.02 1.712 times
30 Mon Jun 2025 1400.36 1381.53 1412.48 1368.19 1.559 times
27 Fri Jun 2025 1392.50 1372.17 1421.44 1352.68 0.48 times
26 Thu Jun 2025 1392.82 1389.63 1409.00 1375.99 0.785 times
25 Wed Jun 2025 1384.81 1376.99 1430.01 1352.07 1.843 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1423, but if it comes below 1423, then a intra day sell could be more profitable.
If you take a sell trade below 1423, then use 1423 as stoploss and 1360.23 as target. However if you take a buy trade in stock , then use 1423 as stoploss and 1498.4 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type Value
Downside Target 999.01
Downside Target 1124.00
Downside Target 1161.16
Downside Target 1186.00
Downside Target 1283.48
Downside Target 1352.07
Downside Target 1368.19
Downside Target 1399.76
Downside Target 1436.77
Downside Target 1444.87
Upside Target 1475.01

Intraday share price targets for Biglari Holdings (BH.A)

Target Type Value
Downside Intraday Target 1378.99
Downside Intraday Target 1311.98
Upside Intraday Target 1494.01
Upside Intraday Target 1542.02
Downside Intraday Target 1427

Weekly technical analysis of Biglari Holdings (BH.A)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 1446.00 1402.00 1475.01 1359.99 0.552 times
03 Thu Jul 2025 1400.08 1381.53 1436.77 1368.19 0.755 times
27 Fri Jun 2025 1392.50 1375.00 1444.87 1352.07 1.713 times
20 Fri Jun 2025 1389.00 1317.00 1399.76 1283.48 2.516 times
13 Fri Jun 2025 1246.84 1275.00 1320.00 1202.68 1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 1446.00 1414.33 1475.01 1359.99 0.388 times
30 Mon Jun 2025 1400.36 1215.00 1444.87 1202.68 4.335 times
30 Fri May 2025 1203.01 1152.02 1295.00 1124.00 4.441 times
30 Wed Apr 2025 1147.00 1099.91 1186.00 999.01 2.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.79 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.79 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme