(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 0.714 times |
| 10 Thu Apr 2025 | 1060.00 | 1072.98 | 1072.98 | 1060.00 | 0.714 times |
| 09 Wed Apr 2025 | 1079.03 | 1040.00 | 1082.00 | 1039.80 | 1.429 times |
| 08 Tue Apr 2025 | 1049.99 | 1014.00 | 1049.99 | 1008.50 | 1.429 times |
| 07 Mon Apr 2025 | 1000.02 | 1020.00 | 1029.35 | 1000.02 | 1.429 times |
| 04 Fri Apr 2025 | 1053.99 | 1053.99 | 1053.99 | 1053.99 | 0.714 times |
| 03 Thu Apr 2025 | 1055.00 | 1072.98 | 1078.99 | 1050.00 | 1.429 times |
| 02 Wed Apr 2025 | 1075.00 | 1067.50 | 1075.00 | 1060.00 | 0.714 times |
| 01 Tue Apr 2025 | 1099.91 | 1099.91 | 1099.91 | 1099.91 | 0.714 times |
| 31 Mon Mar 2025 | 1099.99 | 1062.50 | 1099.99 | 1062.50 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1032, but if it comes above 1032, then a intra day buy could be more profitable.
If you take a sell trade below 1032, then use 1032 as stoploss and 996.2 as target. However if you take a buy trade in stock , then use 1032 as stoploss and 1061.88 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1000.02 |
| Upside Target | 1050.00 |
| Upside Target | 1077.92 |
| Upside Target | 1090.00 |
| Upside Target | 1099.91 |
| Upside Target | 1099.99 |
| Upside Target | 1115.38 |
| Upside Target | 1161.16 |
| Upside Target | 1243.90 |
| Upside Target | 1305.00 |
| Upside Target | 1330.66 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 984.68 |
| Downside Intraday Target | 951.36 |
| Upside Intraday Target | 1066.66 |
| Upside Intraday Target | 1115.32 |
| Upside Intraday Target | 1033.34 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1018.00 | 1020.00 | 1082.00 | 1000.02 | 1.333 times |
| 04 Fri Apr 2025 | 1053.99 | 1062.50 | 1099.99 | 1050.00 | 1.5 times |
| 28 Fri Mar 2025 | 1115.38 | 1090.00 | 1115.38 | 1004.70 | 0.8 times |
| 21 Fri Mar 2025 | 1090.00 | 1051.07 | 1090.00 | 1021.00 | 1.25 times |
| 13 Thu Mar 2025 | 1039.00 | 1055.00 | 1088.74 | 1025.00 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1018.00 | 1099.91 | 1099.91 | 1000.02 | 0.504 times |
| 31 Mon Mar 2025 | 1099.99 | 1161.16 | 1161.16 | 1004.70 | 0.437 times |
| 28 Fri Feb 2025 | 1184.00 | 1080.91 | 1243.90 | 1080.91 | 0.508 times |
| 31 Fri Jan 2025 | 1109.91 | 1270.02 | 1305.00 | 1023.56 | 1.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.36 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.36 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.