(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 8080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1542.66 | 1521.66 | 1550.59 | 1500.00 | 0.73 times |
| 12 Fri Sep 2025 | 1494.43 | 1567.00 | 1627.00 | 1494.43 | 0.941 times |
| 11 Thu Sep 2025 | 1583.39 | 1528.95 | 1583.39 | 1524.48 | 0.433 times |
| 10 Wed Sep 2025 | 1517.96 | 1547.80 | 1563.33 | 1513.06 | 2.005 times |
| 09 Tue Sep 2025 | 1542.20 | 1572.32 | 1572.32 | 1528.58 | 0.656 times |
| 08 Mon Sep 2025 | 1554.88 | 1539.41 | 1565.58 | 1529.00 | 0.755 times |
| 05 Fri Sep 2025 | 1542.00 | 1540.15 | 1570.00 | 1530.00 | 0.829 times |
| 04 Thu Sep 2025 | 1545.12 | 1565.00 | 1583.93 | 1525.38 | 0.978 times |
| 03 Wed Sep 2025 | 1544.36 | 1525.30 | 1590.02 | 1522.01 | 1.844 times |
| 02 Tue Sep 2025 | 1525.00 | 1549.85 | 1637.50 | 1524.48 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1517 or till 1486. Use a stoploss of 1542.74 and if the stock hits stoploss, then it can shoot up till 1568.51
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1124.00 |
| Downside Target | 1202.68 |
| Downside Target | 1295.00 |
| Downside Target | 1359.99 |
| Downside Target | 1444.87 |
| Downside Target | 1494.43 |
| Upside Target | 1588.01 |
| Upside Target | 1627.00 |
| Upside Target | 1637.50 |
| Upside Target | 1648.80 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1511.58 |
| Downside Intraday Target | 1480.49 |
| Upside Intraday Target | 1562.17 |
| Upside Intraday Target | 1581.67 |
| Downside Intraday Target | 1531.08 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1542.66 | 1521.66 | 1550.59 | 1500.00 | 0.152 times |
| 12 Fri Sep 2025 | 1494.43 | 1539.41 | 1627.00 | 1494.43 | 1.096 times |
| 05 Fri Sep 2025 | 1542.00 | 1549.85 | 1637.50 | 1522.01 | 5.191 times |
| 29 Fri Aug 2025 | 1561.67 | 1571.78 | 1648.80 | 1556.17 | 0.082 times |
| 29 Fri Aug 2025 | 1561.67 | 1539.90 | 1648.80 | 1505.85 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1542.66 | 1549.85 | 1637.50 | 1494.43 | 0.223 times |
| 29 Fri Aug 2025 | 1561.67 | 1490.00 | 1648.80 | 1300.01 | 2.072 times |
| 31 Thu Jul 2025 | 1486.00 | 1414.33 | 1588.01 | 1359.99 | 1.417 times |
| 30 Mon Jun 2025 | 1400.36 | 1215.00 | 1444.87 | 1202.68 | 4.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.97 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.97 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.