(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 1490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 199.73 | 193.42 | 200.00 | 193.42 | 1.477 times |
| 18 Thu Apr 2024 | 196.57 | 192.19 | 198.47 | 192.19 | 2.081 times |
| 17 Wed Apr 2024 | 192.16 | 195.78 | 196.01 | 191.15 | 0.872 times |
| 16 Tue Apr 2024 | 195.07 | 191.52 | 197.35 | 191.52 | 0.94 times |
| 15 Mon Apr 2024 | 193.02 | 193.00 | 197.49 | 191.36 | 1.141 times |
| 12 Fri Apr 2024 | 191.07 | 196.07 | 196.07 | 190.32 | 0.805 times |
| 11 Thu Apr 2024 | 195.00 | 192.96 | 197.06 | 191.81 | 0.94 times |
| 10 Wed Apr 2024 | 192.02 | 192.89 | 195.00 | 188.63 | 1.477 times |
| 09 Tue Apr 2024 | 195.06 | 195.54 | 198.79 | 193.02 | 0.671 times |
| 08 Mon Apr 2024 | 195.36 | 193.63 | 198.17 | 193.01 | 0.403 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.2, but if it comes below 198.2, then a intra day sell could be more profitable.
If you take a sell trade below 198.2, then use 198.2 as stoploss and 194.56 as target. However if you take a buy trade in stock , then use 198.2 as stoploss and 202.7 as target.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 144.29 |
| Downside Target | 150.50 |
| Downside Target | 169.00 |
| Downside Target | 178.01 |
| Downside Target | 183.50 |
| Downside Target | 198.79 |
| Upside Target | 200.00 |
| Upside Target | 201.50 |
| Upside Target | 203.63 |
| Upside Target | 206.97 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 193.92 |
| Downside Intraday Target | 188.11 |
| Upside Intraday Target | 202.77 |
| Upside Intraday Target | 205.81 |
| Downside Intraday Target | 196.96 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 199.73 | 193.00 | 200.00 | 191.15 | 1.516 times |
| 12 Fri Apr 2024 | 191.07 | 193.63 | 198.79 | 188.63 | 0.405 times |
| 05 Fri Apr 2024 | 194.17 | 189.99 | 201.50 | 188.00 | 1.45 times |
| 28 Thu Mar 2024 | 189.68 | 198.00 | 203.63 | 184.51 | 0.669 times |
| 22 Fri Mar 2024 | 201.01 | 195.20 | 206.97 | 190.86 | 0.674 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 199.73 | 189.99 | 201.50 | 188.00 | 0.487 times |
| 28 Thu Mar 2024 | 189.68 | 172.41 | 206.97 | 169.00 | 1.541 times |
| 29 Thu Feb 2024 | 173.21 | 154.00 | 178.01 | 145.95 | 0.797 times |
| 31 Wed Jan 2024 | 154.67 | 163.74 | 170.00 | 150.50 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.