(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 95960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 69.02 | 68.98 | 69.02 | 68.94 | 0.843 times |
| 01 Tue Jul 2025 | 69.18 | 69.23 | 69.24 | 69.10 | 0.733 times |
| 30 Mon Jun 2025 | 69.33 | 69.30 | 69.36 | 69.22 | 0.938 times |
| 27 Fri Jun 2025 | 69.16 | 69.16 | 69.29 | 69.14 | 0.948 times |
| 26 Thu Jun 2025 | 69.28 | 69.16 | 69.28 | 69.14 | 0.949 times |
| 25 Wed Jun 2025 | 69.13 | 69.07 | 69.14 | 69.01 | 0.64 times |
| 24 Tue Jun 2025 | 69.14 | 69.01 | 69.17 | 68.95 | 1.398 times |
| 23 Mon Jun 2025 | 69.05 | 69.00 | 69.15 | 69.00 | 1.124 times |
| 20 Fri Jun 2025 | 68.93 | 68.88 | 68.99 | 68.82 | 1.175 times |
| 18 Wed Jun 2025 | 68.92 | 68.94 | 69.03 | 68.85 | 1.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 69.5. Use a stoploss of 68.91 and if this stock hits its stoploss, then it can fall down till 68.66
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.84 |
| Downside Target | 69.00 |
| Upside Target | 69.03 |
| Upside Target | 69.22 |
| Upside Target | 69.24 |
| Upside Target | 69.25 |
| Upside Target | 69.29 |
| Upside Target | 69.36 |
| Upside Target | 69.51 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.85 |
| Downside Intraday Target | 68.69 |
| Upside Intraday Target | 69.27 |
| Upside Intraday Target | 69.53 |
| Upside Intraday Target | 69.11 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 69.02 | 69.30 | 69.36 | 68.94 | 0.497 times |
| 27 Fri Jun 2025 | 69.16 | 69.00 | 69.29 | 68.95 | 1.548 times |
| 20 Fri Jun 2025 | 68.93 | 68.78 | 69.03 | 68.71 | 0.641 times |
| 13 Fri Jun 2025 | 68.77 | 68.50 | 69.00 | 68.45 | 1.028 times |
| 06 Fri Jun 2025 | 68.44 | 68.58 | 68.83 | 68.43 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 69.02 | 69.23 | 69.24 | 68.94 | 0.082 times |
| 30 Mon Jun 2025 | 69.33 | 68.58 | 69.36 | 68.43 | 0.823 times |
| 30 Fri May 2025 | 68.85 | 69.22 | 69.22 | 67.96 | 0.855 times |
| 30 Wed Apr 2025 | 69.33 | 68.71 | 69.51 | 67.84 | 2.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.