Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 3114998

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 49.31 49.29 49.34 49.29 1.088 times
25 Fri Jul 2025 49.25 49.16 49.26 49.16 1.03 times
24 Thu Jul 2025 49.14 49.09 49.16 49.09 1.114 times
23 Wed Jul 2025 49.22 49.33 49.36 49.20 0.981 times
22 Tue Jul 2025 49.39 49.37 49.44 49.37 0.875 times
21 Mon Jul 2025 49.35 49.34 49.41 49.33 1.023 times
18 Fri Jul 2025 49.19 49.18 49.21 49.16 0.901 times
17 Thu Jul 2025 49.21 49.20 49.26 49.18 1.218 times
16 Wed Jul 2025 49.24 49.16 49.25 49.16 1.164 times
15 Tue Jul 2025 49.12 49.21 49.22 49.09 0.906 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 49.5. Use a stoploss of 49.26 and if this stock hits its stoploss, then it can fall down till 49.15

Share price targets for Vanguard Total (BNDX)

Target Type Value
Downside Target 48.29
Upside Target 49.32
Upside Target 49.34
Upside Target 49.44
Upside Target 49.49
Upside Target 49.51
Upside Target 49.52
Upside Target 49.54
Upside Target 49.58

Intraday share price targets for Vanguard Total (BNDX)

Target Type Value
Downside Intraday Target 49.29
Downside Intraday Target 49.26
Upside Intraday Target 49.34
Upside Intraday Target 49.36
Upside Intraday Target 49.31

Weekly technical analysis of Vanguard Total (BNDX)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 49.31 49.29 49.34 49.29 0.217 times
25 Fri Jul 2025 49.25 49.34 49.44 49.09 1.009 times
18 Fri Jul 2025 49.19 49.06 49.26 49.05 0.96 times
11 Fri Jul 2025 49.11 49.32 49.32 49.09 0.914 times
03 Thu Jul 2025 49.37 49.48 49.51 49.23 1.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 49.31 49.45 49.49 49.05 0.876 times
30 Mon Jun 2025 49.51 49.24 49.52 49.15 0.827 times
30 Fri May 2025 49.45 49.49 49.54 48.80 0.967 times
30 Wed Apr 2025 49.55 48.81 49.58 48.61 1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme