(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 3114998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 49.31 | 49.29 | 49.34 | 49.29 | 1.088 times |
| 25 Fri Jul 2025 | 49.25 | 49.16 | 49.26 | 49.16 | 1.03 times |
| 24 Thu Jul 2025 | 49.14 | 49.09 | 49.16 | 49.09 | 1.114 times |
| 23 Wed Jul 2025 | 49.22 | 49.33 | 49.36 | 49.20 | 0.981 times |
| 22 Tue Jul 2025 | 49.39 | 49.37 | 49.44 | 49.37 | 0.875 times |
| 21 Mon Jul 2025 | 49.35 | 49.34 | 49.41 | 49.33 | 1.023 times |
| 18 Fri Jul 2025 | 49.19 | 49.18 | 49.21 | 49.16 | 0.901 times |
| 17 Thu Jul 2025 | 49.21 | 49.20 | 49.26 | 49.18 | 1.218 times |
| 16 Wed Jul 2025 | 49.24 | 49.16 | 49.25 | 49.16 | 1.164 times |
| 15 Tue Jul 2025 | 49.12 | 49.21 | 49.22 | 49.09 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 49.5. Use a stoploss of 49.26 and if this stock hits its stoploss, then it can fall down till 49.15
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.29 |
| Upside Target | 49.32 |
| Upside Target | 49.34 |
| Upside Target | 49.44 |
| Upside Target | 49.49 |
| Upside Target | 49.51 |
| Upside Target | 49.52 |
| Upside Target | 49.54 |
| Upside Target | 49.58 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.29 |
| Downside Intraday Target | 49.26 |
| Upside Intraday Target | 49.34 |
| Upside Intraday Target | 49.36 |
| Upside Intraday Target | 49.31 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 49.31 | 49.29 | 49.34 | 49.29 | 0.217 times |
| 25 Fri Jul 2025 | 49.25 | 49.34 | 49.44 | 49.09 | 1.009 times |
| 18 Fri Jul 2025 | 49.19 | 49.06 | 49.26 | 49.05 | 0.96 times |
| 11 Fri Jul 2025 | 49.11 | 49.32 | 49.32 | 49.09 | 0.914 times |
| 03 Thu Jul 2025 | 49.37 | 49.48 | 49.51 | 49.23 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 49.31 | 49.45 | 49.49 | 49.05 | 0.876 times |
| 30 Mon Jun 2025 | 49.51 | 49.24 | 49.52 | 49.15 | 0.827 times |
| 30 Fri May 2025 | 49.45 | 49.49 | 49.54 | 48.80 | 0.967 times |
| 30 Wed Apr 2025 | 49.55 | 48.81 | 49.58 | 48.61 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.