(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Vanguard Total is 3074440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 48.91 | 48.80 | 48.92 | 48.80 | 1.056 times |
| 22 Wed Jan 2025 | 48.93 | 49.00 | 49.00 | 48.82 | 0.95 times |
| 21 Tue Jan 2025 | 48.97 | 48.90 | 49.00 | 48.90 | 1.173 times |
| 17 Fri Jan 2025 | 48.90 | 48.81 | 48.93 | 48.81 | 0.702 times |
| 17 Fri Jan 2025 | 48.90 | 48.81 | 48.93 | 48.81 | 0.702 times |
| 16 Thu Jan 2025 | 48.79 | 48.52 | 48.82 | 48.52 | 0.77 times |
| 15 Wed Jan 2025 | 48.72 | 48.48 | 48.75 | 48.48 | 0.888 times |
| 14 Tue Jan 2025 | 48.42 | 48.46 | 48.50 | 48.38 | 1.453 times |
| 13 Mon Jan 2025 | 48.51 | 48.49 | 48.55 | 48.49 | 0.964 times |
| 10 Fri Jan 2025 | 48.53 | 48.58 | 48.62 | 48.51 | 1.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 49.3. Use a stoploss of 48.85 and if this stock hits its stoploss, then it can fall down till 48.66
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.38 |
| Upside Target | 49.00 |
| Upside Target | 49.18 |
| Upside Target | 49.54 |
| Upside Target | 49.70 |
| Upside Target | 49.71 |
| Upside Target | 50.27 |
| Upside Target | 50.37 |
| Upside Target | 50.50 |
| Upside Target | 50.69 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.81 |
| Downside Intraday Target | 48.7 |
| Upside Intraday Target | 49.01 |
| Upside Intraday Target | 49.1 |
| Downside Intraday Target | 48.9 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 48.91 | 48.90 | 49.00 | 48.80 | 4.527 times |
| 17 Fri Jan 2025 | 48.90 | 48.81 | 48.93 | 48.81 | 0.147 times |
| 17 Fri Jan 2025 | 48.90 | 48.49 | 48.93 | 48.38 | 1.993 times |
| 10 Fri Jan 2025 | 48.53 | 48.77 | 48.77 | 48.51 | 0.863 times |
| 08 Wed Jan 2025 | 48.74 | 48.91 | 48.98 | 48.66 | 0.646 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 48.91 | 49.12 | 49.18 | 48.38 | 0.836 times |
| 31 Tue Dec 2024 | 49.05 | 50.64 | 50.69 | 48.91 | 1.145 times |
| 26 Tue Nov 2024 | 50.23 | 49.84 | 50.27 | 49.54 | 0.685 times |
| 31 Thu Oct 2024 | 49.82 | 50.44 | 50.50 | 49.70 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.