logo munafa.best

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNSO) Bonso Electronics complete technical analysis [charts+indicators] | Buy/Sell Bonso Electronics | (BNSO) share price targets

Complete technical analysis of Bonso Electronics (BNSO) by charts plus indicators, forecast predictions and share price targets for Bonso Electronics (BNSO)

Bonso Electronics trades in USA in Capital Goods sector.

10 day averaged volume of Bonso Electronics is 1690590

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 6.11 6.28 6.28 6.03 0.019 times
15 Thu Apr 2021 6.32 6.58 6.71 6.22 0.02 times
14 Wed Apr 2021 6.77 6.55 6.87 6.51 0.026 times
13 Tue Apr 2021 6.58 7.02 7.20 6.58 0.068 times
12 Mon Apr 2021 7.09 8.08 8.39 6.76 0.208 times
09 Fri Apr 2021 8.27 7.90 9.72 7.69 0.545 times
08 Thu Apr 2021 8.70 8.60 9.35 7.02 1.009 times
07 Wed Apr 2021 9.89 6.84 12.70 6.75 7.98 times
06 Tue Apr 2021 6.86 6.90 6.90 6.76 0.004 times
05 Mon Apr 2021 6.70 7.29 7.33 5.95 0.058 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 6.7. However, stock will show a bearish move below 5.6.

Share price targets for Bonso Electronics (BNSO)

Target Type Value
Downside Target 4.14
Downside Target 4.72
Downside Target 4.86
Downside Target 5.21
Downside Target 5.40
Downside Target 5.54
Downside Target 5.95
Upside Target 6.18
Upside Target 7.28
Upside Target 7.60
Upside Target 8.00
Upside Target 8.39
Upside Target 10.44
Upside Target 12.70

Intraday share price targets for Bonso Electronics (BNSO)

Target Type Value
Downside Intraday Target 5.3
Downside Intraday Target 4.48
Upside Intraday Target 7.66
Upside Intraday Target 9.2
Upside Intraday Target 6.84

Weekly technical analysis of Bonso Electronics (BNSO)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 6.11 8.08 8.39 6.03 0.035 times
09 Fri Apr 2021 8.27 7.29 12.70 5.95 45.135 times
01 Thu Apr 2021 7.35 5.76 7.60 5.60 8.419 times
26 Fri Mar 2021 5.65 5.89 6.03 5.40 0.128 times
19 Fri Mar 2021 6.12 5.79 6.18 5.54 4.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonso Electronics (BNSO)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 6.11 6.95 12.70 5.95 20.968 times
31 Wed Mar 2021 6.80 5.34 7.28 4.86 0.78 times
26 Fri Feb 2021 5.34 6.17 7.73 4.72 0.856 times
29 Fri Jan 2021 6.07 7.14 8.00 5.21 0.141 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bonso Electronics (BNSO)

Indicator Name Indicator Value Indicator Signal
ADX 34, 14, 42 Buy
MACD 0, 1Sell
Stochastics 8Sell
CCI -88Sell
RSI 54Buy
OBV 10626300Sell
VWAP 10Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Bonso Electronics ( (BNSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonso Electronics ( (BNSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonso Electronics ( (BNSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonso Electronics ( (BNSO) ) based on a mid to longer term time period is

ADX buy sell signal for Bonso Electronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bonso Electronics in short term but the sell signal is initial and weak.

Bonso Electronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonso Electronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bonso Electronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Bonso Electronics (BNSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bonso Electronics (BNSO) stock. Volume based technical analysis of Bonso Electronics (BNSO) stock is negative.

Bonso Electronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme