(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
10 day averaged volume of British American is 5611030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 29.49 | 29.53 | 29.56 | 29.28 | 1.149 times |
| 23 Tue Apr 2024 | 29.56 | 29.44 | 29.64 | 29.43 | 0.743 times |
| 22 Mon Apr 2024 | 29.41 | 29.13 | 29.43 | 29.07 | 0.998 times |
| 19 Fri Apr 2024 | 29.05 | 28.65 | 29.11 | 28.64 | 0.995 times |
| 18 Thu Apr 2024 | 28.82 | 28.67 | 28.84 | 28.62 | 0.645 times |
| 17 Wed Apr 2024 | 28.59 | 28.48 | 28.64 | 28.42 | 0.694 times |
| 16 Tue Apr 2024 | 28.38 | 28.38 | 28.47 | 28.25 | 0.836 times |
| 15 Mon Apr 2024 | 28.51 | 28.67 | 28.81 | 28.36 | 1.095 times |
| 12 Fri Apr 2024 | 28.62 | 29.09 | 29.15 | 28.56 | 1.356 times |
| 11 Thu Apr 2024 | 29.10 | 29.30 | 29.32 | 28.94 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.1 or till 30.9. Use a stoploss of 29.46 and if this stock hits its stoploss, then it can fall down till 28.81
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.25 |
| Upside Target | 29.87 |
| Upside Target | 29.88 |
| Upside Target | 30.59 |
| Upside Target | 30.61 |
| Upside Target | 30.63 |
| Upside Target | 31.21 |
| Upside Target | 31.63 |
| Upside Target | 32.10 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 29.16 |
| Downside Intraday Target | 28.83 |
| Upside Intraday Target | 29.73 |
| Upside Intraday Target | 29.97 |
| Downside Intraday Target | 29.4 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 29.49 | 29.13 | 29.64 | 29.07 | 0.678 times |
| 19 Fri Apr 2024 | 29.05 | 28.67 | 29.11 | 28.25 | 0.73 times |
| 12 Fri Apr 2024 | 28.62 | 29.60 | 29.87 | 28.56 | 1.651 times |
| 05 Fri Apr 2024 | 29.60 | 30.59 | 30.63 | 29.34 | 1.259 times |
| 28 Thu Mar 2024 | 30.50 | 30.03 | 30.61 | 29.88 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 29.49 | 30.59 | 30.63 | 28.25 | 0.829 times |
| 28 Thu Mar 2024 | 30.50 | 29.79 | 31.21 | 29.15 | 1.211 times |
| 29 Thu Feb 2024 | 29.89 | 29.68 | 31.63 | 29.32 | 0.911 times |
| 31 Wed Jan 2024 | 29.60 | 29.20 | 30.59 | 29.05 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.