(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 182730
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 21.90 | 22.05 | 22.16 | 21.87 | 0.641 times |
16 Tue Apr 2024 | 21.80 | 22.00 | 22.08 | 21.80 | 0.714 times |
15 Mon Apr 2024 | 22.16 | 22.37 | 22.69 | 21.98 | 0.71 times |
12 Fri Apr 2024 | 22.20 | 22.08 | 22.25 | 21.85 | 0.592 times |
11 Thu Apr 2024 | 22.23 | 22.54 | 22.95 | 22.05 | 0.918 times |
10 Wed Apr 2024 | 22.36 | 22.99 | 23.34 | 22.17 | 1.452 times |
09 Tue Apr 2024 | 23.57 | 23.61 | 23.71 | 23.25 | 1.531 times |
08 Mon Apr 2024 | 23.52 | 23.28 | 23.56 | 23.06 | 1.507 times |
05 Fri Apr 2024 | 23.10 | 23.03 | 23.26 | 22.98 | 1.105 times |
04 Thu Apr 2024 | 23.07 | 23.22 | 23.51 | 23.05 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 22.97 as target.
Share price targets for First Busey (BUSE)
Target Type | Value |
Downside Target | 21.38 |
Upside Target | 22.69 |
Upside Target | 23.70 |
Upside Target | 23.71 |
Upside Target | 24.05 |
Upside Target | 24.15 |
Upside Target | 24.20 |
Upside Target | 24.40 |
Upside Target | 25.23 |
Upside Target | 25.80 |
Intraday share price targets for First Busey (BUSE)
Target Type | Value |
Downside Intraday Target | 21.57 |
Downside Intraday Target | 21.24 |
Upside Intraday Target | 22.46 |
Upside Intraday Target | 23.02 |
Upside Intraday Target | 22.13 |
Weekly technical analysis of First Busey (BUSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 21.90 | 22.37 | 22.69 | 21.80 | 0.344 times |
12 Fri Apr 2024 | 22.20 | 23.28 | 23.71 | 21.85 | 1.423 times |
05 Fri Apr 2024 | 23.10 | 24.20 | 24.20 | 22.87 | 1.233 times |
28 Thu Mar 2024 | 24.05 | 23.19 | 24.15 | 22.90 | 0.912 times |
22 Fri Mar 2024 | 23.07 | 22.70 | 23.70 | 22.21 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 21.90 | 24.20 | 24.20 | 21.80 | 0.771 times |
28 Thu Mar 2024 | 24.05 | 22.87 | 24.40 | 22.21 | 0.97 times |
29 Thu Feb 2024 | 23.06 | 23.62 | 24.05 | 22.15 | 0.782 times |
31 Wed Jan 2024 | 23.54 | 24.60 | 25.23 | 22.89 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.