(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
10 day averaged volume of Byline Bancorp is 74520
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 21.08 | 21.43 | 21.43 | 20.93 | 1.177 times |
24 Wed Apr 2024 | 21.43 | 21.05 | 21.47 | 21.05 | 1.241 times |
23 Tue Apr 2024 | 21.30 | 20.95 | 21.40 | 20.95 | 1.072 times |
22 Mon Apr 2024 | 20.90 | 20.85 | 21.12 | 20.64 | 1.155 times |
19 Fri Apr 2024 | 20.72 | 20.00 | 20.76 | 20.00 | 1.241 times |
18 Thu Apr 2024 | 20.08 | 19.93 | 20.12 | 19.84 | 1.1 times |
17 Wed Apr 2024 | 19.86 | 20.04 | 20.19 | 19.82 | 0.863 times |
16 Tue Apr 2024 | 20.00 | 20.01 | 20.14 | 19.82 | 0.658 times |
15 Mon Apr 2024 | 20.18 | 20.31 | 20.31 | 19.94 | 0.9 times |
12 Fri Apr 2024 | 20.19 | 20.09 | 20.36 | 20.05 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.7. However, stock will show a bullish move above 21.2.
Share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Target | 19.70 |
Upside Target | 21.23 |
Upside Target | 21.47 |
Upside Target | 21.68 |
Upside Target | 21.72 |
Upside Target | 21.76 |
Upside Target | 22.10 |
Upside Target | 23.90 |
Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Intraday Target | 20.66 |
Downside Intraday Target | 20.23 |
Upside Intraday Target | 21.49 |
Upside Intraday Target | 21.89 |
Downside Intraday Target | 21.06 |
Weekly technical analysis of Byline Bancorp (BY)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 21.08 | 20.85 | 21.47 | 20.64 | 0.975 times |
19 Fri Apr 2024 | 20.72 | 20.31 | 20.76 | 19.82 | 1.045 times |
12 Fri Apr 2024 | 20.19 | 20.86 | 21.23 | 19.70 | 0.884 times |
05 Fri Apr 2024 | 20.71 | 21.76 | 21.76 | 20.57 | 0.825 times |
28 Thu Mar 2024 | 21.72 | 20.75 | 21.72 | 20.34 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 21.08 | 21.76 | 21.76 | 19.70 | 0.757 times |
28 Thu Mar 2024 | 21.72 | 20.71 | 21.72 | 19.96 | 0.774 times |
29 Thu Feb 2024 | 20.84 | 21.92 | 22.10 | 20.02 | 1.193 times |
31 Wed Jan 2024 | 21.84 | 23.36 | 23.90 | 21.68 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.