(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 240820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 22.16 | 24.00 | 24.61 | 21.91 | 8.91 times |
| 30 Thu Jan 2025 | 27.70 | 27.27 | 28.08 | 27.00 | 1.39 times |
| 29 Wed Jan 2025 | 26.94 | 27.38 | 27.52 | 26.56 | 1.013 times |
| 28 Tue Jan 2025 | 27.46 | 28.30 | 28.30 | 27.45 | 0.838 times |
| 27 Mon Jan 2025 | 28.37 | 27.55 | 29.30 | 27.47 | 1.678 times |
| 24 Fri Jan 2025 | 27.52 | 27.82 | 28.01 | 27.48 | 0.625 times |
| 23 Thu Jan 2025 | 27.93 | 27.89 | 28.29 | 27.47 | 0.933 times |
| 22 Wed Jan 2025 | 28.00 | 28.00 | 28.21 | 27.68 | 0.781 times |
| 21 Tue Jan 2025 | 28.19 | 28.78 | 29.03 | 28.07 | 1.047 times |
| 17 Fri Jan 2025 | 28.25 | 29.09 | 29.15 | 27.90 | 0.848 times |
Stock of Beazer Homes (BZH) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24, for a target of 25.7 or 27.12
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 21.91 |
| Upside Target | 25.39 |
| Upside Target | 26.67 |
| Upside Target | 29.03 |
| Upside Target | 29.30 |
| Upside Target | 29.39 |
| Upside Target | 30.65 |
| Upside Target | 34.23 |
| Upside Target | 34.99 |
| Upside Target | 35.20 |
| Upside Target | 38.22 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 31.85 |
| Upside Intraday Target | 24.46 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 22.16 | 27.55 | 29.30 | 21.91 | 4.085 times |
| 24 Fri Jan 2025 | 27.52 | 28.78 | 29.03 | 27.47 | 3.991 times |
| 17 Fri Jan 2025 | 28.25 | 29.09 | 29.15 | 27.90 | 0.143 times |
| 17 Fri Jan 2025 | 28.25 | 25.52 | 29.15 | 25.39 | 2.496 times |
| 10 Fri Jan 2025 | 25.63 | 26.22 | 26.67 | 25.55 | 0.637 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 22.16 | 27.84 | 29.30 | 21.91 | 1.756 times |
| 31 Tue Dec 2024 | 27.46 | 34.99 | 34.99 | 26.97 | 0.536 times |
| 26 Tue Nov 2024 | 34.99 | 31.38 | 38.22 | 30.65 | 1.493 times |
| 31 Thu Oct 2024 | 30.76 | 34.11 | 34.23 | 29.39 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.