Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

10 day averaged volume of Camden National is 73940

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	42.58	43.27	43.31	42.55	1.206 times
10 Thu Jul 2025	43.50	43.31	43.72	43.27	1.006 times
09 Wed Jul 2025	43.31	43.66	43.66	42.85	0.945 times
08 Tue Jul 2025	43.34	43.16	43.78	43.02	1.277 times
07 Mon Jul 2025	43.03	43.02	43.69	42.78	1.343 times
03 Thu Jul 2025	43.34	42.69	43.38	42.60	0.515 times
02 Wed Jul 2025	42.59	41.98	42.67	41.75	1.037 times
01 Tue Jul 2025	41.88	40.48	42.32	40.46	0.742 times
30 Mon Jun 2025	40.58	40.84	40.84	40.45	0.886 times
27 Fri Jun 2025	40.72	40.56	40.92	40.35	1.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 40.94. However, stock will show a bullish move above 42.7.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	34.53
Downside Target	37.80
Downside Target	40.49
Downside Target	40.92
Downside Target	41.98
Downside Target	42.55
Upside Target	43.38
Upside Target	43.78
Upside Target	8091.39

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	42.16
Downside Intraday Target	41.74
Upside Intraday Target	43.39
Upside Intraday Target	44.2
Upside Intraday Target	42.97

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	42.58	43.02	43.78	42.55	1.816 times
03 Thu Jul 2025	43.34	40.84	43.38	40.45	0.737 times
27 Fri Jun 2025	40.72	38.57	40.92	38.11	1.722 times
20 Fri Jun 2025	38.57	38.23	39.14	37.95	0.777 times
13 Fri Jun 2025	38.70	39.57	40.48	38.64	0.954 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	42.58	40.48	43.78	40.46	0.564 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times
30 Fri May 2025	39.34	38.57	41.98	37.80	0.591 times
30 Wed Apr 2025	38.52	40.30	40.49	34.53	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.