Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

10 day averaged volume of Camden National is 52230

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	41.52	40.11	41.53	40.11	0.936 times
17 Wed Sep 2025	39.82	40.05	41.05	39.50	1.518 times
16 Tue Sep 2025	39.80	40.17	40.25	39.58	1.032 times
15 Mon Sep 2025	40.26	40.36	40.75	40.05	0.818 times
12 Fri Sep 2025	40.43	40.74	40.74	39.99	0.81 times
11 Thu Sep 2025	40.68	40.19	40.77	39.98	1.12 times
10 Wed Sep 2025	40.10	40.07	40.39	39.94	0.858 times
09 Tue Sep 2025	40.13	40.60	40.76	39.92	1.191 times
08 Mon Sep 2025	40.53	40.71	40.79	39.82	0.662 times
05 Fri Sep 2025	40.56	41.21	41.44	40.24	0.774 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.5, for a target of 41 or 40.56

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	36.31
Downside Target	37.80
Downside Target	39.50
Downside Target	41.22
Downside Target	41.44
Upside Target	41.53
Upside Target	41.98
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	40.17
Downside Intraday Target	38.82
Upside Intraday Target	42.2
Upside Intraday Target	42.88
Downside Intraday Target	40.85

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	41.52	40.36	41.53	39.50	0.927 times
12 Fri Sep 2025	40.43	40.71	40.79	39.82	1.058 times
05 Fri Sep 2025	40.56	40.35	41.44	40.01	2.692 times
29 Fri Aug 2025	40.89	41.06	41.22	40.11	0.306 times
29 Fri Aug 2025	40.89	40.56	41.44	39.61	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	41.52	40.35	41.53	39.50	0.491 times
29 Fri Aug 2025	40.89	37.42	41.44	36.53	0.806 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.