(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
10 day averaged volume of Camden National is 67330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 46.31 | 46.26 | 46.32 | 45.52 | 0.481 times |
| 19 Tue Nov 2024 | 46.39 | 45.86 | 46.57 | 45.86 | 0.752 times |
| 18 Mon Nov 2024 | 46.47 | 47.47 | 47.63 | 46.45 | 0.551 times |
| 15 Fri Nov 2024 | 47.25 | 47.81 | 48.25 | 46.79 | 0.89 times |
| 14 Thu Nov 2024 | 47.49 | 48.56 | 49.26 | 47.09 | 0.694 times |
| 13 Wed Nov 2024 | 48.58 | 49.36 | 50.07 | 48.40 | 0.756 times |
| 12 Tue Nov 2024 | 48.80 | 49.45 | 49.78 | 48.66 | 0.697 times |
| 11 Mon Nov 2024 | 49.50 | 48.81 | 49.91 | 48.55 | 0.854 times |
| 08 Fri Nov 2024 | 47.90 | 47.29 | 48.15 | 47.29 | 0.661 times |
| 07 Thu Nov 2024 | 47.06 | 48.76 | 48.77 | 47.06 | 1.515 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 51.9. Use a stoploss of 45.09 and if this stock hits its stoploss, then it can fall down till 41.97
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 31.79 |
| Downside Target | 34.98 |
| Downside Target | 36.87 |
| Downside Target | 38.23 |
| Downside Target | 40.11 |
| Downside Target | 43.44 |
| Downside Target | 43.75 |
| Downside Target | 45.52 |
| Upside Target | 46.79 |
| Upside Target | 47.63 |
| Upside Target | 50.05 |
| Upside Target | 50.07 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 45.34 |
| Downside Intraday Target | 44.38 |
| Upside Intraday Target | 47.45 |
| Upside Intraday Target | 48.6 |
| Upside Intraday Target | 46.49 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 46.31 | 47.47 | 47.63 | 45.52 | 0.459 times |
| 15 Fri Nov 2024 | 47.25 | 48.81 | 50.07 | 46.79 | 0.599 times |
| 08 Fri Nov 2024 | 47.90 | 41.70 | 50.05 | 41.12 | 1.373 times |
| 01 Fri Nov 2024 | 42.08 | 40.73 | 43.75 | 40.73 | 1.605 times |
| 25 Fri Oct 2024 | 40.18 | 41.80 | 41.80 | 40.11 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 46.31 | 42.32 | 50.07 | 41.12 | 0.762 times |
| 31 Thu Oct 2024 | 41.95 | 41.01 | 43.75 | 38.23 | 0.877 times |
| 30 Mon Sep 2024 | 41.32 | 40.02 | 41.49 | 36.87 | 1.441 times |
| 30 Fri Aug 2024 | 39.98 | 41.75 | 41.75 | 34.98 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.