(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1200374
|Date||Daily Closing Price||Open||High||Low||Volume|
|27 Fri Jan 2023||38.73||38.86||38.99||38.44||0.465 times|
|26 Thu Jan 2023||38.80||38.44||38.85||37.87||0.534 times|
|25 Wed Jan 2023||37.97||35.87||38.19||35.76||1.45 times|
|24 Tue Jan 2023||37.65||39.66||40.04||36.94||2.263 times|
|23 Mon Jan 2023||40.93||39.23||41.05||39.01||1.179 times|
|20 Fri Jan 2023||39.01||37.80||39.03||37.14||0.901 times|
|19 Thu Jan 2023||37.46||37.67||37.82||36.66||0.669 times|
|18 Wed Jan 2023||37.85||38.00||38.24||37.68||0.706 times|
|17 Tue Jan 2023||37.88||36.29||38.51||36.29||1.252 times|
|13 Fri Jan 2023||38.52||37.74||38.61||37.60||0.645 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 37.14. However, stock will show a bullish move above 39.5.
Share price targets for Cheesecake Factory (CAKE)
Intraday share price targets for Cheesecake Factory (CAKE)
|Downside Intraday Target||35.98|
|Downside Intraday Target||33.22|
|Upside Intraday Target||41.27|
|Upside Intraday Target||43.8|
|Downside Intraday Target||38.51|
Weekly technical analysis of Cheesecake Factory (CAKE)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|27 Fri Jan 2023||38.73||39.23||41.05||35.76||1.67 times|
|20 Fri Jan 2023||39.01||36.29||39.03||36.29||5.468 times|
|13 Fri Jan 2023||38.52||37.74||38.61||37.60||0.149 times|
|13 Fri Jan 2023||38.31||35.85||39.70||35.67||1.283 times|
|06 Fri Jan 2023||35.42||32.30||35.60||32.06||7.352 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|27 Fri Jan 2023||38.73||32.30||41.05||32.06||0.976 times|
|30 Fri Dec 2022||31.71||35.12||35.51||30.51||0.931 times|
|30 Wed Nov 2022||35.04||35.97||38.33||31.81||1.2 times|
|31 Mon Oct 2022||35.81||29.60||36.44||28.48||0.889 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||31, 26, 8||Buy|
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.