(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1076990
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 52.58 | 51.99 | 53.02 | 51.36 | 0.884 times |
22 Thu May 2025 | 52.35 | 52.51 | 52.58 | 51.60 | 0.685 times |
21 Wed May 2025 | 52.52 | 53.34 | 53.62 | 52.49 | 0.872 times |
20 Tue May 2025 | 53.64 | 54.26 | 54.75 | 53.55 | 0.607 times |
19 Mon May 2025 | 54.54 | 55.09 | 55.64 | 54.27 | 1.186 times |
16 Fri May 2025 | 56.06 | 55.03 | 56.26 | 54.75 | 1.283 times |
15 Thu May 2025 | 55.03 | 54.49 | 55.07 | 54.14 | 0.862 times |
14 Wed May 2025 | 54.25 | 53.27 | 54.32 | 52.92 | 1.099 times |
13 Tue May 2025 | 53.78 | 52.66 | 53.95 | 52.42 | 1.284 times |
12 Mon May 2025 | 52.53 | 52.21 | 53.03 | 51.45 | 1.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 56.5. Use a stoploss of 51.85 and if this stock hits its stoploss, then it can fall down till 49.72
Share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Target | 42.69 |
Downside Target | 44.40 |
Downside Target | 47.02 |
Downside Target | 50.36 |
Downside Target | 51.85 |
Downside Target | 51.89 |
Upside Target | 55.14 |
Upside Target | 55.64 |
Upside Target | 56.26 |
Upside Target | 56.55 |
Upside Target | 57.32 |
Intraday share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Intraday Target | 50.75 |
Downside Intraday Target | 48.91 |
Upside Intraday Target | 55.03 |
Upside Intraday Target | 57.47 |
Upside Intraday Target | 53.19 |
Weekly technical analysis of Cheesecake Factory (CAKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 52.58 | 55.09 | 55.64 | 51.36 | 0.713 times |
16 Fri May 2025 | 56.06 | 52.21 | 56.26 | 51.45 | 1.286 times |
09 Fri May 2025 | 50.13 | 49.90 | 51.02 | 48.57 | 0.495 times |
02 Fri May 2025 | 50.31 | 50.35 | 51.85 | 47.23 | 2.499 times |
25 Fri Apr 2025 | 50.15 | 47.30 | 51.22 | 47.02 | 4.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 52.58 | 49.85 | 56.26 | 47.78 | 0.726 times |
30 Wed Apr 2025 | 50.37 | 48.65 | 51.89 | 42.69 | 1.06 times |
31 Mon Mar 2025 | 48.66 | 54.19 | 55.14 | 44.40 | 0.696 times |
28 Fri Feb 2025 | 54.03 | 54.42 | 57.32 | 50.36 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.