Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1076990

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	52.58	51.99	53.02	51.36	0.884 times
22 Thu May 2025	52.35	52.51	52.58	51.60	0.685 times
21 Wed May 2025	52.52	53.34	53.62	52.49	0.872 times
20 Tue May 2025	53.64	54.26	54.75	53.55	0.607 times
19 Mon May 2025	54.54	55.09	55.64	54.27	1.186 times
16 Fri May 2025	56.06	55.03	56.26	54.75	1.283 times
15 Thu May 2025	55.03	54.49	55.07	54.14	0.862 times
14 Wed May 2025	54.25	53.27	54.32	52.92	1.099 times
13 Tue May 2025	53.78	52.66	53.95	52.42	1.284 times
12 Mon May 2025	52.53	52.21	53.03	51.45	1.409 times

My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 56.5. Use a stoploss of 51.85 and if this stock hits its stoploss, then it can fall down till 49.72

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	42.69
Downside Target	44.40
Downside Target	47.02
Downside Target	50.36
Downside Target	51.85
Downside Target	51.89
Upside Target	55.14
Upside Target	55.64
Upside Target	56.26
Upside Target	56.55
Upside Target	57.32

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	50.75
Downside Intraday Target	48.91
Upside Intraday Target	55.03
Upside Intraday Target	57.47
Upside Intraday Target	53.19

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	52.58	55.09	55.64	51.36	0.713 times
16 Fri May 2025	56.06	52.21	56.26	51.45	1.286 times
09 Fri May 2025	50.13	49.90	51.02	48.57	0.495 times
02 Fri May 2025	50.31	50.35	51.85	47.23	2.499 times
25 Fri Apr 2025	50.15	47.30	51.22	47.02	4.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	52.58	49.85	56.26	47.78	0.726 times
30 Wed Apr 2025	50.37	48.65	51.89	42.69	1.06 times
31 Mon Mar 2025	48.66	54.19	55.14	44.40	0.696 times
28 Fri Feb 2025	54.03	54.42	57.32	50.36	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.