Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 753580

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	33.27	33.68	33.91	33.16	0.878 times
07 Thu Dec 2023	33.81	33.33	33.82	33.02	0.802 times
06 Wed Dec 2023	33.21	32.58	33.59	32.58	0.945 times
05 Tue Dec 2023	32.25	32.94	33.15	32.23	0.893 times
04 Mon Dec 2023	33.01	32.87	33.97	32.86	1.291 times
01 Fri Dec 2023	32.89	31.28	33.05	30.96	1.604 times
30 Thu Nov 2023	31.35	31.81	31.87	31.20	1.18 times
29 Wed Nov 2023	31.87	32.46	32.74	31.67	1.204 times
28 Tue Nov 2023	32.23	32.51	32.53	32.02	0.728 times
27 Mon Nov 2023	32.48	32.39	32.51	32.00	0.975 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.45 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 34 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	28.58
Downside Target	29.27
Downside Target	30.04
Downside Target	32.34
Downside Target	33.05
Downside Target	33.16
Upside Target	33.45
Upside Target	33.97
Upside Target	38.19

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	32.34
Downside Intraday Target	31.42
Upside Intraday Target	34.08
Upside Intraday Target	34.9
Downside Intraday Target	33.16

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	33.27	32.87	33.97	32.23	0.845 times
01 Fri Dec 2023	32.89	32.39	33.05	30.96	1.994 times
24 Fri Nov 2023	32.51	32.59	33.16	32.12	0.492 times
17 Fri Nov 2023	32.57	30.68	33.45	30.46	1.043 times
10 Fri Nov 2023	30.75	31.20	31.58	30.04	0.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	33.27	31.28	33.97	30.96	0.255 times
30 Thu Nov 2023	31.35	31.27	33.45	29.27	1.046 times
31 Tue Oct 2023	31.07	30.28	31.99	28.58	1.019 times
29 Fri Sep 2023	30.30	32.12	32.34	28.60	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.