(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
10 day averaged volume of Caseys General is 309240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 309.40 | 311.05 | 312.30 | 308.70 | 1.062 times |
| 17 Wed Apr 2024 | 309.17 | 316.02 | 317.45 | 306.69 | 1.16 times |
| 16 Tue Apr 2024 | 312.55 | 312.98 | 315.99 | 311.47 | 0.849 times |
| 15 Mon Apr 2024 | 312.78 | 312.95 | 315.52 | 311.16 | 1.654 times |
| 12 Fri Apr 2024 | 310.06 | 307.76 | 311.03 | 306.60 | 0.764 times |
| 11 Thu Apr 2024 | 309.79 | 312.69 | 312.69 | 306.80 | 1.159 times |
| 10 Wed Apr 2024 | 312.33 | 310.68 | 312.61 | 306.45 | 0.991 times |
| 09 Tue Apr 2024 | 312.19 | 311.92 | 312.64 | 306.69 | 1.259 times |
| 08 Mon Apr 2024 | 313.23 | 314.70 | 318.48 | 312.25 | 0.902 times |
| 05 Fri Apr 2024 | 316.67 | 310.34 | 317.09 | 310.34 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310.8, but if it comes above 310.8, then a intra day buy could be more profitable.
If you take a sell trade below 310.8, then use 310.8 as stoploss and 306.9 as target. However if you take a buy trade in stock , then use 310.8 as stoploss and 314.02 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 266.56 |
| Downside Target | 284.49 |
| Downside Target | 303.95 |
| Upside Target | 315.49 |
| Upside Target | 317.45 |
| Upside Target | 318.48 |
| Upside Target | 319.98 |
| Upside Target | 320.19 |
| Upside Target | 324.40 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 304.91 |
| Downside Intraday Target | 300.42 |
| Upside Intraday Target | 315.67 |
| Upside Intraday Target | 321.94 |
| Upside Intraday Target | 311.18 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 309.40 | 312.95 | 317.45 | 306.69 | 0.931 times |
| 12 Fri Apr 2024 | 310.06 | 314.70 | 318.48 | 306.45 | 1.231 times |
| 05 Fri Apr 2024 | 316.67 | 317.94 | 320.19 | 308.86 | 0.912 times |
| 28 Thu Mar 2024 | 318.45 | 318.54 | 324.40 | 315.49 | 1.007 times |
| 22 Fri Mar 2024 | 316.59 | 306.25 | 319.98 | 303.95 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 309.40 | 317.94 | 320.19 | 306.45 | 0.604 times |
| 28 Thu Mar 2024 | 318.45 | 303.63 | 324.40 | 290.00 | 1.626 times |
| 29 Thu Feb 2024 | 304.49 | 271.16 | 305.45 | 269.35 | 0.817 times |
| 31 Wed Jan 2024 | 271.36 | 273.39 | 291.51 | 268.07 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.64 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.64 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.