(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 181800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 26.62 | 26.70 | 26.85 | 26.32 | 0.515 times |
| 26 Wed Mar 2025 | 27.00 | 26.81 | 27.09 | 26.74 | 0.547 times |
| 24 Mon Mar 2025 | 27.25 | 26.68 | 27.33 | 26.60 | 0.691 times |
| 21 Fri Mar 2025 | 26.43 | 26.82 | 27.08 | 26.34 | 1.78 times |
| 20 Thu Mar 2025 | 27.02 | 27.32 | 27.44 | 26.82 | 0.529 times |
| 19 Wed Mar 2025 | 27.53 | 27.45 | 27.64 | 27.06 | 0.466 times |
| 18 Tue Mar 2025 | 27.33 | 27.30 | 27.62 | 27.20 | 0.558 times |
| 17 Mon Mar 2025 | 27.43 | 27.27 | 27.61 | 27.23 | 1.171 times |
| 14 Fri Mar 2025 | 27.29 | 26.58 | 27.37 | 26.24 | 1.01 times |
| 13 Thu Mar 2025 | 26.51 | 27.50 | 27.60 | 26.06 | 2.085 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 28.46 as target.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 25.92 |
| Upside Target | 27.33 |
| Upside Target | 28.94 |
| Upside Target | 29.90 |
| Upside Target | 30.65 |
| Upside Target | 30.77 |
| Upside Target | 31.62 |
| Upside Target | 31.71 |
| Upside Target | 31.80 |
| Upside Target | 32.20 |
| Upside Target | 33.54 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 26.18 |
| Downside Intraday Target | 25.75 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 27.77 |
| Upside Intraday Target | 26.76 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 26.62 | 26.68 | 27.33 | 26.32 | 0.389 times |
| 21 Fri Mar 2025 | 26.43 | 27.27 | 27.64 | 26.34 | 0.671 times |
| 14 Fri Mar 2025 | 27.29 | 29.92 | 30.09 | 26.06 | 1.343 times |
| 07 Fri Mar 2025 | 30.05 | 31.26 | 31.62 | 28.94 | 1.041 times |
| 28 Fri Feb 2025 | 31.18 | 31.45 | 31.80 | 30.65 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 26.62 | 31.26 | 31.62 | 26.06 | 0.997 times |
| 28 Fri Feb 2025 | 31.18 | 30.24 | 33.54 | 29.90 | 0.874 times |
| 31 Fri Jan 2025 | 30.61 | 29.51 | 30.77 | 27.70 | 1.08 times |
| 31 Tue Dec 2024 | 29.41 | 31.52 | 32.20 | 28.94 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.