Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 603860

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	53.85	53.40	54.57	53.12	1.279 times
18 Thu Apr 2024	53.10	52.97	53.37	52.30	0.817 times
17 Wed Apr 2024	53.07	53.23	53.48	52.60	1.342 times
16 Tue Apr 2024	52.01	51.70	53.11	51.00	1.447 times
15 Mon Apr 2024	51.23	51.72	52.32	50.92	0.953 times
12 Fri Apr 2024	51.41	51.30	51.70	51.14	0.531 times
11 Thu Apr 2024	51.76	52.19	52.45	51.01	0.597 times
10 Wed Apr 2024	51.93	52.90	52.90	51.43	1.026 times
09 Tue Apr 2024	53.86	54.00	54.64	53.60	0.872 times
08 Mon Apr 2024	54.00	53.13	54.40	53.05	1.564 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.4, but if it comes below 53.4, then a intra day sell could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 52.45 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 54.4 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	47.28
Downside Target	49.44
Downside Target	52.76
Downside Target	53.38
Downside Target	53.57
Upside Target	54.42
Upside Target	54.57
Upside Target	54.64
Upside Target	55.65
Upside Target	56.75

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	51.66
Downside Intraday Target	49.46
Upside Intraday Target	55.31
Upside Intraday Target	56.76
Downside Intraday Target	53.11

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	53.85	51.72	54.57	50.92	1.272 times
12 Fri Apr 2024	51.41	53.13	54.64	51.01	1.082 times
05 Fri Apr 2024	52.94	53.35	53.38	51.54	1.982 times
28 Thu Mar 2024	53.20	51.17	53.57	51.09	0.576 times
22 Fri Mar 2024	51.07	50.69	52.28	50.28	0.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	53.85	53.35	54.64	50.92	1.004 times
28 Thu Mar 2024	53.20	51.80	54.42	50.28	0.977 times
29 Thu Feb 2024	52.04	52.36	52.76	49.44	0.806 times
31 Wed Jan 2024	52.12	53.01	55.65	51.28	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.79 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.