(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
10 day averaged volume of Coeur Mining is 24234550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 6.61 | 7.24 | 7.33 | 6.55 | 1.232 times |
| 13 Thu Feb 2025 | 7.22 | 7.32 | 7.32 | 7.12 | 3.029 times |
| 12 Wed Feb 2025 | 7.29 | 7.00 | 7.50 | 6.97 | 1.094 times |
| 11 Tue Feb 2025 | 6.98 | 6.88 | 7.17 | 6.82 | 0.714 times |
| 10 Mon Feb 2025 | 7.03 | 7.24 | 7.28 | 6.99 | 0.971 times |
| 07 Fri Feb 2025 | 6.92 | 7.06 | 7.21 | 6.88 | 0.788 times |
| 06 Thu Feb 2025 | 6.95 | 7.04 | 7.05 | 6.84 | 0.597 times |
| 05 Wed Feb 2025 | 7.09 | 7.00 | 7.36 | 7.00 | 0.657 times |
| 04 Tue Feb 2025 | 6.92 | 6.85 | 7.06 | 6.75 | 0.798 times |
| 03 Mon Feb 2025 | 6.78 | 6.62 | 6.99 | 6.56 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.9. Use a stoploss of 6.67 and if the stock hits stoploss, then it can shoot up till 7.04
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 5.49 |
| Downside Target | 5.84 |
| Downside Target | 5.98 |
| Downside Target | 6.30 |
| Downside Target | 6.55 |
| Upside Target | 6.78 |
| Upside Target | 6.94 |
| Upside Target | 7.36 |
| Upside Target | 7.43 |
| Upside Target | 7.50 |
| Upside Target | 7.52 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 7.22 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 6.89 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 6.61 | 7.24 | 7.50 | 6.55 | 1.979 times |
| 07 Fri Feb 2025 | 6.92 | 6.62 | 7.36 | 6.56 | 1.343 times |
| 31 Fri Jan 2025 | 6.60 | 6.12 | 6.94 | 5.98 | 1.713 times |
| 24 Fri Jan 2025 | 6.33 | 6.25 | 6.55 | 6.13 | 3.219 times |
| 17 Fri Jan 2025 | 6.18 | 6.15 | 6.30 | 6.03 | 0.243 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 6.61 | 6.62 | 7.50 | 6.55 | 1.069 times |
| 31 Fri Jan 2025 | 6.60 | 5.86 | 6.94 | 5.84 | 1.578 times |
| 31 Tue Dec 2024 | 5.72 | 6.33 | 7.43 | 5.53 | 0.762 times |
| 26 Tue Nov 2024 | 6.38 | 6.57 | 6.78 | 5.49 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coeur Mining in short term and the buy signal is strong.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coeur Mining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coeur Mining in short term and the buy signal is strong.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coeur Mining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.