Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

Showing technical analysis as on 2023-12-07 View latest technical analysis

10 day averaged volume of City Holding is 44710

Date Daily Closing Price Open High Low Volume
07 Thu Dec 2023 101.28 100.06 101.28 99.30 0.83 times
06 Wed Dec 2023 99.89 101.00 102.52 99.82 1.172 times
05 Tue Dec 2023 100.24 100.93 101.55 99.85 0.769 times
04 Mon Dec 2023 100.97 99.13 101.52 98.93 1.977 times
01 Fri Dec 2023 99.76 96.46 99.99 96.01 1.423 times
30 Thu Nov 2023 96.27 96.61 96.88 96.02 1.018 times
29 Wed Nov 2023 96.02 96.26 97.10 95.67 1.058 times
28 Tue Nov 2023 95.70 97.55 97.55 95.39 0.93 times
27 Mon Nov 2023 97.42 97.21 97.50 96.35 0.696 times
24 Fri Nov 2023 97.44 97.45 98.03 96.86 0.302 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.8, but if it comes below 99.8, then a intra day sell could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 97.64 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 102.4 as target.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 86.56
Downside Target 89.95
Downside Target 92.76
Downside Target 98.93
Downside Target 98.95
Downside Target 99.04
Downside Target 99.73
Downside Target 99.99
Upside Target 102.52

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 99.3
Downside Intraday Target 97.32
Upside Intraday Target 102.89
Upside Intraday Target 104.5
Downside Intraday Target 100.91

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
07 Thu Dec 2023 101.28 99.13 102.52 98.93 0.927 times
01 Fri Dec 2023 99.76 97.21 99.99 95.39 1.77 times
24 Fri Nov 2023 97.44 98.45 98.95 96.53 0.417 times
17 Fri Nov 2023 98.80 93.28 99.73 93.02 1.518 times
10 Fri Nov 2023 93.75 96.94 96.96 92.76 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
07 Thu Dec 2023 101.28 96.46 102.52 96.01 0.28 times
30 Thu Nov 2023 96.27 90.64 99.73 89.95 0.779 times
31 Tue Oct 2023 90.78 90.24 93.21 86.56 0.821 times
29 Fri Sep 2023 90.35 91.85 93.55 86.88 1.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of City Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.83 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of City Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.83 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme