(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 14630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 46.81 | 47.21 | 47.21 | 46.81 | 0.622 times |
| 01 Tue Oct 2024 | 47.27 | 47.86 | 48.14 | 47.27 | 0.684 times |
| 30 Mon Sep 2024 | 48.02 | 48.12 | 48.17 | 47.79 | 0.629 times |
| 27 Fri Sep 2024 | 48.01 | 48.19 | 48.30 | 47.97 | 0.465 times |
| 26 Thu Sep 2024 | 48.02 | 47.90 | 48.43 | 47.90 | 0.608 times |
| 25 Wed Sep 2024 | 48.02 | 47.80 | 48.33 | 47.70 | 0.506 times |
| 24 Tue Sep 2024 | 47.98 | 48.45 | 48.45 | 47.82 | 0.533 times |
| 23 Mon Sep 2024 | 48.28 | 48.53 | 49.01 | 48.10 | 0.663 times |
| 20 Fri Sep 2024 | 48.73 | 48.23 | 49.00 | 47.52 | 3.178 times |
| 19 Thu Sep 2024 | 48.79 | 47.59 | 49.17 | 47.49 | 1.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 47.36. However, stock will show a bearish move below 46.6.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 41.90 |
| Downside Target | 43.70 |
| Downside Target | 45.10 |
| Downside Target | 46.00 |
| Upside Target | 48.14 |
| Upside Target | 48.17 |
| Upside Target | 48.70 |
| Upside Target | 48.78 |
| Upside Target | 49.01 |
| Upside Target | 49.17 |
| Upside Target | 51.28 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 46.36 |
| Downside Intraday Target | 45.9 |
| Upside Intraday Target | 47.72 |
| Upside Intraday Target | 48.62 |
| Upside Intraday Target | 47.26 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 46.81 | 48.12 | 48.17 | 46.81 | 0.697 times |
| 27 Fri Sep 2024 | 48.01 | 48.53 | 49.01 | 47.70 | 0.356 times |
| 20 Fri Sep 2024 | 48.73 | 46.65 | 49.17 | 46.50 | 2.133 times |
| 13 Fri Sep 2024 | 46.96 | 46.44 | 47.23 | 45.10 | 1.053 times |
| 06 Fri Sep 2024 | 46.40 | 46.91 | 47.44 | 46.00 | 3.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 46.81 | 47.86 | 48.14 | 46.81 | 0.071 times |
| 30 Mon Sep 2024 | 48.02 | 46.91 | 49.17 | 45.10 | 1.079 times |
| 30 Fri Aug 2024 | 46.68 | 48.50 | 48.78 | 43.70 | 0.668 times |
| 31 Wed Jul 2024 | 48.76 | 47.84 | 51.28 | 43.94 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.