(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 15810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 48.01 | 48.19 | 48.30 | 47.97 | 0.43 times |
| 26 Thu Sep 2024 | 48.02 | 47.90 | 48.43 | 47.90 | 0.563 times |
| 25 Wed Sep 2024 | 48.02 | 47.80 | 48.33 | 47.70 | 0.468 times |
| 24 Tue Sep 2024 | 47.98 | 48.45 | 48.45 | 47.82 | 0.493 times |
| 23 Mon Sep 2024 | 48.28 | 48.53 | 49.01 | 48.10 | 0.614 times |
| 20 Fri Sep 2024 | 48.73 | 48.23 | 49.00 | 47.52 | 2.941 times |
| 19 Thu Sep 2024 | 48.79 | 47.59 | 49.17 | 47.49 | 1.221 times |
| 18 Wed Sep 2024 | 47.30 | 47.08 | 47.50 | 47.08 | 1.309 times |
| 17 Tue Sep 2024 | 47.07 | 47.38 | 47.38 | 46.97 | 0.911 times |
| 16 Mon Sep 2024 | 46.98 | 46.65 | 47.09 | 46.50 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 47.27. However, stock will show a bullish move above 48.1.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 41.90 |
| Downside Target | 43.70 |
| Downside Target | 45.10 |
| Downside Target | 46.00 |
| Downside Target | 47.44 |
| Downside Target | 47.70 |
| Upside Target | 48.70 |
| Upside Target | 48.78 |
| Upside Target | 49.01 |
| Upside Target | 49.17 |
| Upside Target | 51.28 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 47.47 |
| Downside Intraday Target | 46.93 |
| Upside Intraday Target | 48.78 |
| Upside Intraday Target | 49.55 |
| Upside Intraday Target | 48.24 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 48.01 | 48.53 | 49.01 | 47.70 | 0.356 times |
| 20 Fri Sep 2024 | 48.73 | 46.65 | 49.17 | 46.50 | 2.133 times |
| 13 Fri Sep 2024 | 46.96 | 46.44 | 47.23 | 45.10 | 1.053 times |
| 06 Fri Sep 2024 | 46.40 | 46.91 | 47.44 | 46.00 | 3.06 times |
| 30 Fri Aug 2024 | 46.68 | 46.71 | 47.25 | 46.52 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 48.01 | 46.91 | 49.17 | 45.10 | 1.042 times |
| 30 Fri Aug 2024 | 46.68 | 48.50 | 48.78 | 43.70 | 0.668 times |
| 31 Wed Jul 2024 | 48.76 | 47.84 | 51.28 | 43.94 | 1.822 times |
| 28 Fri Jun 2024 | 48.00 | 43.40 | 48.70 | 41.90 | 1.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.