(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 20710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 52.38 | 52.41 | 52.69 | 51.52 | 0.425 times |
| 10 Thu Jul 2025 | 52.44 | 51.93 | 52.73 | 51.93 | 0.521 times |
| 09 Wed Jul 2025 | 51.80 | 52.61 | 52.61 | 51.00 | 0.671 times |
| 08 Tue Jul 2025 | 51.67 | 52.10 | 52.96 | 51.22 | 0.502 times |
| 07 Mon Jul 2025 | 51.60 | 50.26 | 51.63 | 50.26 | 0.773 times |
| 03 Thu Jul 2025 | 50.42 | 50.00 | 50.66 | 49.99 | 0.338 times |
| 02 Wed Jul 2025 | 49.90 | 50.00 | 50.05 | 49.36 | 0.782 times |
| 01 Tue Jul 2025 | 49.79 | 48.37 | 50.00 | 48.37 | 0.299 times |
| 30 Mon Jun 2025 | 48.47 | 49.35 | 50.00 | 48.47 | 0.695 times |
| 27 Fri Jun 2025 | 48.62 | 49.50 | 50.00 | 47.94 | 5.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.1, but if it comes below 51.1, then a intra day sell could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 49.07 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 53.5 as target.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.71 |
| Downside Target | 43.20 |
| Downside Target | 46.23 |
| Downside Target | 48.15 |
| Downside Target | 50.00 |
| Downside Target | 50.26 |
| Downside Target | 50.66 |
| Downside Target | 51.70 |
| Upside Target | 52.96 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 50.77 |
| Downside Intraday Target | 49.17 |
| Upside Intraday Target | 53.47 |
| Upside Intraday Target | 54.57 |
| Downside Intraday Target | 51.87 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 52.38 | 50.26 | 52.96 | 50.26 | 1.368 times |
| 03 Thu Jul 2025 | 50.42 | 49.35 | 50.66 | 48.37 | 0.317 times |
| 27 Fri Jun 2025 | 48.62 | 46.84 | 50.00 | 43.20 | 4.561 times |
| 20 Fri Jun 2025 | 46.75 | 46.99 | 48.15 | 46.23 | 0.902 times |
| 13 Fri Jun 2025 | 47.15 | 47.74 | 50.00 | 46.79 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 52.38 | 48.37 | 52.96 | 48.37 | 0.332 times |
| 30 Mon Jun 2025 | 48.47 | 47.21 | 50.00 | 43.20 | 1.225 times |
| 30 Fri May 2025 | 46.87 | 45.01 | 49.02 | 43.55 | 0.915 times |
| 30 Wed Apr 2025 | 44.34 | 47.50 | 48.48 | 40.71 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.