(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 53350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 17.75 | 17.83 | 17.83 | 17.70 | 1.142 times |
| 26 Thu Sep 2024 | 17.68 | 17.47 | 17.83 | 17.40 | 0.819 times |
| 25 Wed Sep 2024 | 17.29 | 17.38 | 17.49 | 16.89 | 0.716 times |
| 24 Tue Sep 2024 | 17.75 | 17.84 | 17.87 | 17.73 | 0.748 times |
| 23 Mon Sep 2024 | 17.82 | 17.84 | 17.94 | 17.65 | 0.665 times |
| 20 Fri Sep 2024 | 17.79 | 17.97 | 18.25 | 17.79 | 2.739 times |
| 19 Thu Sep 2024 | 18.11 | 18.12 | 18.18 | 17.66 | 0.767 times |
| 18 Wed Sep 2024 | 17.70 | 17.49 | 18.00 | 17.27 | 0.639 times |
| 17 Tue Sep 2024 | 17.56 | 17.76 | 17.92 | 17.44 | 0.695 times |
| 16 Mon Sep 2024 | 17.55 | 17.43 | 17.65 | 17.10 | 0.652 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.26. However, stock will show a bullish move above 17.8.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 14.33 |
| Downside Target | 14.90 |
| Downside Target | 15.66 |
| Downside Target | 16.24 |
| Downside Target | 17.36 |
| Downside Target | 17.46 |
| Upside Target | 17.94 |
| Upside Target | 18.06 |
| Upside Target | 18.25 |
| Upside Target | 19.00 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 17.11 |
| Downside Intraday Target | 16.48 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 18.58 |
| Downside Intraday Target | 17.53 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 17.75 | 17.84 | 17.94 | 16.89 | 0.745 times |
| 20 Fri Sep 2024 | 17.79 | 17.43 | 18.25 | 17.10 | 1.18 times |
| 13 Fri Sep 2024 | 17.41 | 16.60 | 17.46 | 16.24 | 1.664 times |
| 06 Fri Sep 2024 | 16.57 | 16.77 | 17.36 | 16.50 | 4.771 times |
| 30 Fri Aug 2024 | 16.97 | 16.94 | 17.01 | 16.73 | 0.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 17.75 | 16.77 | 18.25 | 16.24 | 0.831 times |
| 30 Fri Aug 2024 | 16.97 | 18.06 | 18.06 | 14.90 | 0.923 times |
| 31 Wed Jul 2024 | 17.95 | 14.73 | 19.00 | 14.33 | 1.256 times |
| 28 Fri Jun 2024 | 15.49 | 14.48 | 15.68 | 13.60 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.