(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1894580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 35.09 | 33.61 | 35.13 | 33.60 | 1.285 times |
| 01 Tue Apr 2025 | 34.28 | 34.65 | 34.81 | 33.75 | 0.814 times |
| 31 Mon Mar 2025 | 34.89 | 34.56 | 35.35 | 34.26 | 0.86 times |
| 28 Fri Mar 2025 | 35.02 | 35.00 | 35.37 | 34.46 | 0.616 times |
| 26 Wed Mar 2025 | 36.21 | 36.95 | 37.14 | 36.13 | 0.552 times |
| 24 Mon Mar 2025 | 36.44 | 34.74 | 36.62 | 34.66 | 1.101 times |
| 21 Fri Mar 2025 | 34.79 | 35.43 | 35.54 | 34.60 | 2.3 times |
| 20 Thu Mar 2025 | 35.76 | 35.71 | 36.14 | 35.44 | 0.793 times |
| 19 Wed Mar 2025 | 36.19 | 34.45 | 36.55 | 34.45 | 1.319 times |
| 18 Tue Mar 2025 | 34.67 | 35.54 | 35.95 | 34.32 | 0.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.7 as stoploss in an intra day sell trade for a target of 34.42. However, stock will show a bullish move above 35.7.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 31.69 |
| Downside Target | 33.60 |
| Downside Target | 34.46 |
| Upside Target | 36.55 |
| Upside Target | 37.49 |
| Upside Target | 39.14 |
| Upside Target | 42.32 |
| Upside Target | 46.61 |
| Upside Target | 51.50 |
| Upside Target | 52.22 |
| Upside Target | 55.35 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 34.01 |
| Downside Intraday Target | 32.93 |
| Upside Intraday Target | 35.76 |
| Upside Intraday Target | 36.43 |
| Downside Intraday Target | 34.68 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 35.09 | 34.56 | 35.35 | 33.60 | 1.304 times |
| 28 Fri Mar 2025 | 35.02 | 34.74 | 37.14 | 34.46 | 0.374 times |
| 21 Fri Mar 2025 | 34.79 | 34.09 | 36.55 | 33.76 | 0.828 times |
| 14 Fri Mar 2025 | 33.62 | 33.79 | 35.60 | 31.69 | 1.082 times |
| 07 Fri Mar 2025 | 33.52 | 38.75 | 39.14 | 31.89 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 35.09 | 34.65 | 35.13 | 33.60 | 0.09 times |
| 31 Mon Mar 2025 | 34.89 | 38.75 | 39.14 | 31.69 | 1.165 times |
| 28 Fri Feb 2025 | 38.34 | 50.41 | 52.22 | 37.49 | 1.365 times |
| 31 Fri Jan 2025 | 50.76 | 46.74 | 55.35 | 46.61 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.