Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets

Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)

Colgate Palmolive trades in USA in Consumer Non Durables sector.

10 day averaged volume of Colgate Palmolive is 5509440

Date Daily Closing Price Open High Low Volume
15 Fri Aug 2025 85.07 85.01 85.32 84.57 0.753 times
14 Thu Aug 2025 84.65 85.65 85.78 84.46 0.635 times
13 Wed Aug 2025 86.34 85.17 87.01 85.11 0.641 times
12 Tue Aug 2025 84.97 84.55 85.00 84.18 0.968 times
11 Mon Aug 2025 84.45 84.74 85.02 84.16 0.638 times
08 Fri Aug 2025 84.69 84.46 85.14 84.32 0.75 times
07 Thu Aug 2025 84.71 84.58 84.99 84.12 0.726 times
06 Wed Aug 2025 84.61 83.16 84.91 82.58 1.005 times
05 Tue Aug 2025 83.06 83.01 83.88 82.89 1.157 times
01 Fri Aug 2025 83.51 84.02 86.23 82.70 1.744 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.1 or till 82.1. Use a stoploss of 85.82 and if the stock hits stoploss, then it can shoot up till 87.51

Share price targets for Colgate Palmolive (CL)

Target Type Value
Downside Target 82.58
Upside Target 87.07
Upside Target 87.48
Upside Target 88.01
Upside Target 89.16
Upside Target 89.69
Upside Target 93.17
Upside Target 93.60
Upside Target 94.19
Upside Target 97.73

Intraday share price targets for Colgate Palmolive (CL)

Target Type Value
Downside Intraday Target 83.82
Downside Intraday Target 82.56
Upside Intraday Target 86.67
Upside Intraday Target 88.26
Upside Intraday Target 85.41

Weekly technical analysis of Colgate Palmolive (CL)

Date Weekly Closing Price Open High Low Volume
15 Fri Aug 2025 85.07 84.74 87.01 84.16 0.999 times
08 Fri Aug 2025 84.69 83.01 85.14 82.58 0.607 times
01 Fri Aug 2025 83.51 87.80 88.01 82.70 1.857 times
25 Fri Jul 2025 87.93 86.64 89.16 86.57 0.872 times
18 Fri Jul 2025 86.84 89.53 89.69 86.50 0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (CL)

Date Monthly Closing Price Open High Low Volume
15 Fri Aug 2025 85.07 84.02 87.01 82.58 0.482 times
31 Thu Jul 2025 83.85 91.10 94.19 83.53 1.019 times
30 Mon Jun 2025 90.90 92.22 93.17 87.07 1.025 times
30 Fri May 2025 92.94 91.16 93.60 86.94 0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (CL)

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme