(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 5292970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 88.15 | 88.85 | 89.69 | 88.07 | 0.716 times |
| 14 Mon Jul 2025 | 88.85 | 89.53 | 89.53 | 87.74 | 0.689 times |
| 11 Fri Jul 2025 | 89.58 | 90.06 | 90.27 | 89.10 | 0.826 times |
| 10 Thu Jul 2025 | 90.62 | 91.32 | 91.66 | 90.61 | 0.856 times |
| 09 Wed Jul 2025 | 91.58 | 92.15 | 92.53 | 91.08 | 1.14 times |
| 08 Tue Jul 2025 | 92.14 | 92.67 | 93.10 | 92.13 | 1.152 times |
| 07 Mon Jul 2025 | 93.33 | 92.72 | 94.19 | 92.66 | 1.095 times |
| 03 Thu Jul 2025 | 92.78 | 92.80 | 93.12 | 91.91 | 0.624 times |
| 02 Wed Jul 2025 | 92.40 | 91.83 | 92.43 | 91.36 | 1.009 times |
| 01 Tue Jul 2025 | 92.04 | 91.10 | 92.42 | 90.82 | 1.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.1 as stoploss in an intra day buy trade for a target of 89.92. However, stock will show a bearish move below 88.1.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 86.94 |
| Upside Target | 89.69 |
| Upside Target | 90.28 |
| Upside Target | 93.12 |
| Upside Target | 93.17 |
| Upside Target | 93.60 |
| Upside Target | 94.19 |
| Upside Target | 97.73 |
| Upside Target | 100.18 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 87.36 |
| Downside Intraday Target | 86.58 |
| Upside Intraday Target | 89.31 |
| Upside Intraday Target | 90.48 |
| Upside Intraday Target | 88.53 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 88.15 | 89.53 | 89.69 | 87.74 | 0.277 times |
| 11 Fri Jul 2025 | 89.58 | 92.72 | 94.19 | 89.10 | 1.195 times |
| 03 Thu Jul 2025 | 92.78 | 88.54 | 93.12 | 88.50 | 0.864 times |
| 27 Fri Jun 2025 | 88.71 | 87.87 | 88.90 | 87.07 | 1.311 times |
| 20 Fri Jun 2025 | 87.78 | 90.28 | 90.28 | 87.64 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 88.15 | 91.10 | 94.19 | 87.74 | 0.484 times |
| 30 Mon Jun 2025 | 90.90 | 92.22 | 93.17 | 87.07 | 1.025 times |
| 30 Fri May 2025 | 92.94 | 91.16 | 93.60 | 86.94 | 0.776 times |
| 30 Wed Apr 2025 | 92.19 | 94.24 | 97.73 | 87.48 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.