(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 261080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 37.14 | 36.21 | 37.21 | 36.06 | 0.681 times |
| 20 Wed Nov 2024 | 36.01 | 35.79 | 36.02 | 35.36 | 0.38 times |
| 19 Tue Nov 2024 | 35.97 | 36.10 | 36.26 | 35.70 | 0.617 times |
| 18 Mon Nov 2024 | 36.71 | 37.05 | 37.21 | 36.69 | 0.815 times |
| 15 Fri Nov 2024 | 37.14 | 37.68 | 37.81 | 36.87 | 1.12 times |
| 14 Thu Nov 2024 | 37.43 | 37.57 | 37.84 | 36.83 | 1.251 times |
| 13 Wed Nov 2024 | 37.60 | 37.47 | 38.04 | 37.30 | 1.308 times |
| 12 Tue Nov 2024 | 37.32 | 36.96 | 37.69 | 36.33 | 1.524 times |
| 11 Mon Nov 2024 | 37.10 | 36.73 | 37.14 | 36.51 | 0.73 times |
| 08 Fri Nov 2024 | 36.30 | 36.20 | 36.57 | 35.78 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 35. However, stock will show a bullish move above 37.3.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 29.88 |
| Downside Target | 31.37 |
| Downside Target | 34.49 |
| Downside Target | 35.36 |
| Downside Target | 36.33 |
| Downside Target | 36.82 |
| Upside Target | 37.21 |
| Upside Target | 38.04 |
| Upside Target | 38.52 |
| Upside Target | 39.96 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 35.93 |
| Downside Intraday Target | 34.72 |
| Upside Intraday Target | 37.78 |
| Upside Intraday Target | 38.42 |
| Downside Intraday Target | 36.57 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 37.14 | 37.05 | 37.21 | 35.36 | 0.42 times |
| 15 Fri Nov 2024 | 37.14 | 36.73 | 38.04 | 36.33 | 0.802 times |
| 08 Fri Nov 2024 | 36.30 | 31.91 | 36.82 | 31.37 | 1.104 times |
| 01 Fri Nov 2024 | 31.96 | 32.76 | 33.01 | 29.88 | 2.381 times |
| 25 Fri Oct 2024 | 32.44 | 34.16 | 34.49 | 32.37 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 37.14 | 31.85 | 38.04 | 31.37 | 0.954 times |
| 31 Thu Oct 2024 | 31.81 | 35.77 | 35.77 | 29.88 | 0.819 times |
| 30 Mon Sep 2024 | 36.00 | 33.97 | 36.08 | 29.26 | 1.632 times |
| 30 Fri Aug 2024 | 34.21 | 37.97 | 38.52 | 31.85 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.