(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Conmed Corporation is 960870
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 83.85 | 83.34 | 84.91 | 83.25 | 0.466 times |
14 Wed Feb 2024 | 82.98 | 84.96 | 85.48 | 82.75 | 0.352 times |
13 Tue Feb 2024 | 84.51 | 85.18 | 86.72 | 84.47 | 0.807 times |
12 Mon Feb 2024 | 87.66 | 87.01 | 88.60 | 86.74 | 0.508 times |
09 Fri Feb 2024 | 86.92 | 84.21 | 87.03 | 84.21 | 0.595 times |
08 Thu Feb 2024 | 84.47 | 82.79 | 84.57 | 80.75 | 0.928 times |
07 Wed Feb 2024 | 83.41 | 83.53 | 83.83 | 82.36 | 0.571 times |
06 Tue Feb 2024 | 83.40 | 82.52 | 83.83 | 82.12 | 0.74 times |
05 Mon Feb 2024 | 82.48 | 80.42 | 84.17 | 80.27 | 0.944 times |
02 Fri Feb 2024 | 80.91 | 83.92 | 84.28 | 80.01 | 1.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 89.33. However, stock will show a bearish move below 82.9.
Share price targets for Conmed Corporation (CNMD)
Target Type | Value |
Downside Target | 80.01 |
Downside Target | 82.75 |
Upside Target | 87.03 |
Upside Target | 90.75 |
Upside Target | 94.61 |
Upside Target | 97.08 |
Upside Target | 101.66 |
Upside Target | 103.81 |
Upside Target | 106.64 |
Upside Target | 109.99 |
Upside Target | 111.10 |
Upside Target | 113.68 |
Upside Target | 117.27 |
Intraday share price targets for Conmed Corporation (CNMD)
Target Type | Value |
Downside Intraday Target | 81.53 |
Downside Intraday Target | 79.22 |
Upside Intraday Target | 87.38 |
Upside Intraday Target | 90.92 |
Upside Intraday Target | 85.07 |
Weekly technical analysis of Conmed Corporation (CNMD)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 83.85 | 87.01 | 88.60 | 82.75 | 0.565 times |
09 Fri Feb 2024 | 86.92 | 80.42 | 87.03 | 80.27 | 0.579 times |
02 Fri Feb 2024 | 80.91 | 91.90 | 97.08 | 80.01 | 1.535 times |
26 Fri Jan 2024 | 92.04 | 102.82 | 103.81 | 91.05 | 1.802 times |
19 Fri Jan 2024 | 101.79 | 110.10 | 111.10 | 97.96 | 9.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 83.85 | 83.75 | 88.60 | 80.01 | 0.863 times |
31 Wed Jan 2024 | 95.60 | 108.71 | 113.68 | 91.05 | 1.642 times |
29 Fri Dec 2023 | 109.51 | 107.27 | 117.27 | 106.64 | 1.022 times |
30 Thu Nov 2023 | 107.27 | 97.04 | 109.99 | 94.61 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.