Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 2348480

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	943.32	945.00	948.61	940.46	0.685 times
28 Thu Aug 2025	944.96	950.29	951.00	944.13	0.88 times
27 Wed Aug 2025	949.52	940.49	952.00	937.22	0.806 times
26 Tue Aug 2025	941.34	941.34	944.05	933.24	1.848 times
25 Mon Aug 2025	941.58	954.96	958.30	940.56	0.972 times
22 Fri Aug 2025	958.54	971.54	973.50	953.11	1.335 times
21 Thu Aug 2025	969.68	988.90	989.32	967.52	0.914 times
20 Wed Aug 2025	994.57	979.00	999.30	979.00	0.949 times
19 Tue Aug 2025	980.85	978.62	988.53	976.79	0.712 times
18 Mon Aug 2025	979.35	973.30	981.28	970.00	0.885 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 949.1, but if it comes above 949.1, then a intra day buy could be more profitable.
If you take a sell trade below 949.1, then use 949.1 as stoploss and 927.9 as target. However if you take a buy trade in stock , then use 949.1 as stoploss and 966.66 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	871.71
Downside Target	925.00
Upside Target	983.00
Upside Target	988.20
Upside Target	991.75
Upside Target	996.84
Upside Target	999.30
Upside Target	999.92
Upside Target	1052.49
Upside Target	1067.08

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	931.61
Downside Intraday Target	919.89
Upside Intraday Target	956.67
Upside Intraday Target	970.01
Upside Intraday Target	944.95

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	943.32	954.96	958.30	933.24	1.083 times
22 Fri Aug 2025	958.54	973.30	999.30	953.11	1.164 times
15 Fri Aug 2025	972.04	983.16	991.75	967.22	1.041 times
08 Fri Aug 2025	980.98	951.33	988.20	935.68	0.825 times
01 Fri Aug 2025	952.52	935.50	956.72	925.00	1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	943.32	939.50	999.30	933.24	1.002 times
31 Thu Jul 2025	939.64	990.00	996.84	925.00	1.135 times
30 Mon Jun 2025	989.94	1034.27	1067.08	973.90	0.94 times
30 Fri May 2025	1040.18	990.10	1052.49	983.00	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.62 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.