Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets

Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)

California Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of California Resources is 556330

Date Daily Closing Price Open High Low Volume
06 Tue Feb 2024 47.01 46.28 47.40 46.28 0.779 times
05 Mon Feb 2024 46.21 46.40 46.67 45.70 0.687 times
02 Fri Feb 2024 46.81 47.35 47.43 46.70 0.898 times
01 Thu Feb 2024 47.54 48.05 48.54 47.03 1.271 times
31 Wed Jan 2024 47.68 50.70 50.70 47.65 1.608 times
30 Tue Jan 2024 50.69 50.39 51.02 50.34 1.249 times
29 Mon Jan 2024 51.03 50.85 51.16 50.23 0.903 times
26 Fri Jan 2024 50.87 51.66 51.75 50.44 0.571 times
25 Thu Jan 2024 51.53 51.68 51.68 50.98 1.376 times
24 Wed Jan 2024 51.09 50.79 51.15 50.40 0.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.1 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 49.92 as target.

Share price targets for California Resources (CRC)

Target Type Value
Downside Target 45.70
Downside Target 46.70
Upside Target 51.16
Upside Target 51.55
Upside Target 51.75
Upside Target 51.99
Upside Target 52.67
Upside Target 53.25
Upside Target 55.61
Upside Target 56.07
Upside Target 56.51

Intraday share price targets for California Resources (CRC)

Target Type Value
Downside Intraday Target 46.01
Downside Intraday Target 45
Upside Intraday Target 47.71
Upside Intraday Target 48.4
Downside Intraday Target 46.7

Weekly technical analysis of California Resources (CRC)

Date Weekly Closing Price Open High Low Volume
06 Tue Feb 2024 47.01 46.40 47.40 45.70 0.247 times
02 Fri Feb 2024 46.81 50.85 51.16 46.70 1.35 times
26 Fri Jan 2024 50.87 50.54 51.75 50.09 1.593 times
19 Fri Jan 2024 50.56 51.53 51.99 49.60 4.531 times
12 Fri Jan 2024 51.68 52.41 52.67 51.38 0.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Resources (CRC)

Date Monthly Closing Price Open High Low Volume
06 Tue Feb 2024 47.01 48.05 48.54 45.70 0.183 times
31 Wed Jan 2024 47.68 54.84 55.61 47.65 0.719 times
29 Fri Dec 2023 54.68 51.19 56.07 48.59 1.579 times
30 Thu Nov 2023 51.21 52.72 53.25 49.01 0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Resources (CRC)

Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for California Resources in short term and the sell signal is strong.

California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.

California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for California Resources in short term and the sell signal is strong.

California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.

California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme