(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 12920440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 88.14 | 91.06 | 91.29 | 87.55 | 0.854 times |
| 26 Wed Mar 2025 | 94.58 | 97.89 | 98.61 | 94.58 | 0.496 times |
| 24 Mon Mar 2025 | 98.13 | 96.48 | 98.26 | 96.06 | 1.449 times |
| 21 Fri Mar 2025 | 94.65 | 95.84 | 96.30 | 92.85 | 2.918 times |
| 20 Thu Mar 2025 | 97.59 | 97.98 | 99.91 | 96.88 | 1.313 times |
| 19 Wed Mar 2025 | 98.76 | 96.18 | 99.83 | 95.97 | 1.378 times |
| 18 Tue Mar 2025 | 96.14 | 96.80 | 96.91 | 95.26 | 0.512 times |
| 17 Mon Mar 2025 | 97.33 | 96.13 | 98.01 | 96.13 | 0.494 times |
| 14 Fri Mar 2025 | 97.02 | 95.71 | 97.10 | 94.90 | 0.451 times |
| 13 Thu Mar 2025 | 94.60 | 97.65 | 98.22 | 94.45 | 0.411 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.9, for a target of 93.9 or 97.15
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 87.55 |
| Upside Target | 90.25 |
| Upside Target | 96.14 |
| Upside Target | 98.61 |
| Upside Target | 99.91 |
| Upside Target | 102.20 |
| Upside Target | 103.64 |
| Upside Target | 103.95 |
| Upside Target | 104.19 |
| Upside Target | 104.25 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 84.26 |
| Downside Intraday Target | 80.37 |
| Upside Intraday Target | 95.32 |
| Upside Intraday Target | 102.49 |
| Upside Intraday Target | 91.43 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 88.14 | 96.48 | 98.61 | 87.55 | 0.423 times |
| 21 Fri Mar 2025 | 94.65 | 96.13 | 99.91 | 92.85 | 1.908 times |
| 14 Fri Mar 2025 | 97.02 | 92.39 | 98.90 | 91.90 | 1.04 times |
| 07 Fri Mar 2025 | 97.51 | 103.95 | 104.25 | 92.71 | 1.303 times |
| 28 Fri Feb 2025 | 102.52 | 99.46 | 104.19 | 98.64 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 88.14 | 103.95 | 104.25 | 87.55 | 1.922 times |
| 28 Fri Feb 2025 | 102.52 | 98.00 | 110.97 | 96.14 | 1.474 times |
| 31 Fri Jan 2025 | 99.03 | 92.93 | 102.20 | 90.25 | 1.526 times |
| 31 Tue Dec 2024 | 92.52 | 102.92 | 103.95 | 91.52 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.