(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 950323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 166.91 | 166.57 | 167.80 | 161.82 | 0.867 times |
| 31 Thu Jul 2025 | 169.64 | 174.72 | 176.15 | 169.05 | 0.706 times |
| 30 Wed Jul 2025 | 176.19 | 179.11 | 180.02 | 174.14 | 0.564 times |
| 29 Tue Jul 2025 | 178.45 | 178.16 | 179.42 | 175.08 | 0.776 times |
| 28 Mon Jul 2025 | 178.99 | 175.86 | 180.44 | 175.21 | 0.894 times |
| 25 Fri Jul 2025 | 176.93 | 177.15 | 177.57 | 173.38 | 0.779 times |
| 24 Thu Jul 2025 | 177.10 | 173.50 | 184.17 | 173.50 | 1.836 times |
| 23 Wed Jul 2025 | 167.95 | 166.98 | 169.60 | 165.88 | 0.832 times |
| 22 Tue Jul 2025 | 163.36 | 157.42 | 167.83 | 155.48 | 1.983 times |
| 21 Mon Jul 2025 | 149.79 | 155.63 | 155.69 | 146.26 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.2 or till 184.3. Use a stoploss of 163.91 and if this stock hits its stoploss, then it can fall down till 154.66
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 91.86 |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 146.26 |
| Downside Target | 160.40 |
| Downside Target | 161.82 |
| Upside Target | 167.80 |
| Upside Target | 168.12 |
| Upside Target | 180.44 |
| Upside Target | 184.17 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 159.01 |
| Downside Intraday Target | 151.1 |
| Upside Intraday Target | 177.63 |
| Upside Intraday Target | 188.34 |
| Upside Intraday Target | 169.72 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 166.91 | 175.86 | 180.44 | 161.82 | 0.582 times |
| 25 Fri Jul 2025 | 176.93 | 155.63 | 184.17 | 146.26 | 2 times |
| 18 Fri Jul 2025 | 154.48 | 157.49 | 160.41 | 151.67 | 0.879 times |
| 11 Fri Jul 2025 | 159.40 | 156.48 | 168.12 | 152.73 | 1.286 times |
| 03 Thu Jul 2025 | 157.12 | 150.87 | 160.40 | 148.70 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 166.91 | 166.57 | 167.80 | 161.82 | 0.047 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
| 30 Mon Jun 2025 | 151.73 | 134.80 | 154.43 | 132.58 | 0.598 times |
| 30 Fri May 2025 | 135.63 | 119.38 | 147.64 | 113.89 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.64 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.64 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.