Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

10 day averaged volume of Cirrus Logic is 374360

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 92.56 91.93 92.78 91.73 0.677 times
27 Wed Mar 2024 91.94 90.09 91.95 89.77 0.555 times
26 Tue Mar 2024 89.35 90.11 91.09 89.32 0.57 times
25 Mon Mar 2024 90.28 90.08 90.97 89.74 0.574 times
22 Fri Mar 2024 90.87 90.30 91.27 90.05 0.81 times
21 Thu Mar 2024 90.24 91.97 92.35 90.23 0.856 times
20 Wed Mar 2024 90.52 89.47 90.83 88.51 0.851 times
19 Tue Mar 2024 88.63 88.11 89.26 87.39 0.822 times
18 Mon Mar 2024 88.90 89.56 91.12 88.87 0.975 times
15 Fri Mar 2024 88.67 89.48 90.27 88.56 2.453 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.8 as stoploss in an intra day sell trade for a target of 91.12. However, stock will show a bullish move above 92.8.

Share price targets for Cirrus Logic (CRUS)

Target Type Value
Downside Target 65.08
Downside Target 75.30
Downside Target 78.60
Downside Target 84.41
Downside Target 89.33
Downside Target 92.35
Upside Target 92.78
Upside Target 93.40
Upside Target 93.89
Upside Target 95.55
Upside Target 95.87

Intraday share price targets for Cirrus Logic (CRUS)

Target Type Value
Downside Intraday Target 90.33
Downside Intraday Target 88.09
Upside Intraday Target 93.79
Upside Intraday Target 95.01
Downside Intraday Target 91.55

Weekly technical analysis of Cirrus Logic (CRUS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 92.56 90.08 92.78 89.32 0.551 times
22 Fri Mar 2024 90.87 89.56 92.35 87.39 0.691 times
15 Fri Mar 2024 88.67 91.66 93.89 88.56 1.22 times
08 Fri Mar 2024 92.51 94.24 95.55 88.70 0.722 times
01 Fri Mar 2024 93.23 92.02 93.40 89.33 1.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 92.56 92.67 95.55 87.39 0.547 times
29 Thu Feb 2024 91.82 77.55 95.87 75.92 1.834 times
31 Wed Jan 2024 77.20 82.40 84.41 76.00 1.045 times
29 Fri Dec 2023 83.19 75.93 85.83 75.30 0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.83 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.83 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme