(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 714360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 18.39 | 19.04 | 19.10 | 18.29 | 0.855 times |
| 05 Wed Feb 2025 | 18.96 | 19.52 | 19.68 | 18.94 | 0.954 times |
| 04 Tue Feb 2025 | 19.66 | 18.77 | 19.77 | 18.72 | 0.914 times |
| 03 Mon Feb 2025 | 18.92 | 18.68 | 19.22 | 18.34 | 0.905 times |
| 31 Fri Jan 2025 | 18.95 | 18.90 | 19.42 | 18.51 | 1.023 times |
| 30 Thu Jan 2025 | 19.07 | 19.98 | 20.02 | 18.75 | 1.284 times |
| 29 Wed Jan 2025 | 19.67 | 19.32 | 19.81 | 19.16 | 1.242 times |
| 28 Tue Jan 2025 | 19.44 | 20.15 | 20.33 | 19.26 | 1.089 times |
| 27 Mon Jan 2025 | 20.22 | 20.84 | 21.00 | 20.13 | 0.991 times |
| 24 Fri Jan 2025 | 20.69 | 21.25 | 21.26 | 20.67 | 0.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.09 as target.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.48 |
| Downside Target | 17.99 |
| Upside Target | 19.10 |
| Upside Target | 19.77 |
| Upside Target | 20.23 |
| Upside Target | 20.79 |
| Upside Target | 21.00 |
| Upside Target | 21.46 |
| Upside Target | 21.58 |
| Upside Target | 21.67 |
| Upside Target | 25.33 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 17.86 |
| Downside Intraday Target | 17.34 |
| Upside Intraday Target | 19.34 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 18.82 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 18.39 | 18.68 | 19.77 | 18.29 | 0.644 times |
| 31 Fri Jan 2025 | 18.95 | 20.84 | 21.00 | 18.51 | 1.292 times |
| 24 Fri Jan 2025 | 20.69 | 21.02 | 21.46 | 20.31 | 2.815 times |
| 17 Fri Jan 2025 | 21.08 | 21.56 | 21.58 | 20.79 | 0.21 times |
| 17 Fri Jan 2025 | 21.08 | 19.25 | 21.67 | 19.10 | 2.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 18.39 | 18.68 | 19.77 | 18.29 | 0.126 times |
| 31 Fri Jan 2025 | 18.95 | 18.95 | 21.67 | 17.99 | 0.648 times |
| 31 Tue Dec 2024 | 18.74 | 19.61 | 20.23 | 17.48 | 1.052 times |
| 26 Tue Nov 2024 | 19.14 | 15.89 | 19.81 | 15.60 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.