(DAO) complete technical analysis [charts+indicators] | Buy/Sell | (DAO) share price targets
Complete technical analysis of (DAO) by charts plus indicators, forecast predictions and share price targets for (DAO)
10 day averaged volume of is 67650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 3.80 | 3.78 | 3.87 | 3.78 | 0.783 times |
| 03 Wed Jul 2024 | 3.83 | 3.67 | 3.90 | 3.67 | 1.026 times |
| 03 Wed Jul 2024 | 3.83 | 3.67 | 3.90 | 3.67 | 1.026 times |
| 02 Tue Jul 2024 | 3.66 | 3.82 | 3.82 | 3.63 | 0.763 times |
| 01 Mon Jul 2024 | 3.82 | 3.81 | 3.92 | 3.65 | 1.052 times |
| 28 Fri Jun 2024 | 3.92 | 3.79 | 3.92 | 3.79 | 1.149 times |
| 27 Thu Jun 2024 | 3.82 | 3.77 | 3.90 | 3.70 | 0.862 times |
| 26 Wed Jun 2024 | 3.78 | 3.64 | 3.85 | 3.51 | 1.401 times |
| 25 Tue Jun 2024 | 3.69 | 3.61 | 3.83 | 3.61 | 0.953 times |
| 24 Mon Jun 2024 | 3.65 | 3.59 | 3.69 | 3.59 | 0.639 times |
Share price targets for (DAO)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.59 |
| Downside Target | 3.80 |
| Upside Target | 3.90 |
| Upside Target | 3.92 |
| Upside Target | 4.05 |
| Upside Target | 4.21 |
| Upside Target | 4.62 |
Intraday share price targets for (DAO)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 4.02 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of (DAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 3.80 | 3.67 | 3.90 | 3.67 | 0.637 times |
| 03 Wed Jul 2024 | 3.83 | 3.81 | 3.92 | 3.63 | 0.568 times |
| 28 Fri Jun 2024 | 3.92 | 3.59 | 3.92 | 3.51 | 1.392 times |
| 21 Fri Jun 2024 | 3.62 | 3.63 | 3.78 | 3.59 | 2.425 times |
| 18 Tue Jun 2024 | 3.64 | 3.68 | 3.71 | 3.59 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (DAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 3.80 | 3.81 | 3.92 | 3.63 | 0.24 times |
| 28 Fri Jun 2024 | 3.92 | 3.76 | 3.92 | 3.51 | 0.585 times |
| 31 Fri May 2024 | 3.73 | 3.51 | 4.05 | 3.45 | 1.287 times |
| 30 Tue Apr 2024 | 3.50 | 4.05 | 4.21 | 3.47 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (DAO)
Price action analysis of ( (DAO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (DAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (DAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and (DAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (DAO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (DAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (DAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and (DAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.