(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 11510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3.25 | 3.21 | 3.31 | 3.20 | 0.869 times |
| 30 Thu Jan 2025 | 3.21 | 3.21 | 3.26 | 3.21 | 1.555 times |
| 29 Wed Jan 2025 | 3.23 | 3.26 | 3.32 | 3.21 | 0.773 times |
| 28 Tue Jan 2025 | 3.27 | 3.27 | 3.32 | 3.21 | 0.565 times |
| 27 Mon Jan 2025 | 3.27 | 3.22 | 3.27 | 3.21 | 0.982 times |
| 24 Fri Jan 2025 | 3.21 | 3.22 | 3.32 | 3.20 | 1.19 times |
| 23 Thu Jan 2025 | 3.25 | 3.28 | 3.35 | 3.25 | 0.964 times |
| 22 Wed Jan 2025 | 3.28 | 3.33 | 3.37 | 3.28 | 0.895 times |
| 21 Tue Jan 2025 | 3.33 | 3.34 | 3.37 | 3.33 | 1.025 times |
| 17 Fri Jan 2025 | 3.34 | 3.34 | 3.38 | 3.33 | 1.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 3.1. Use a stoploss of 3.28 and if the stock hits stoploss, then it can shoot up till 3.34
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 3.08 |
| Downside Target | 3.18 |
| Upside Target | 3.32 |
| Upside Target | 3.38 |
| Upside Target | 3.75 |
| Upside Target | 4.28 |
| Upside Target | 4.60 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.19 |
| Downside Intraday Target | 3.14 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.26 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3.25 | 3.22 | 3.32 | 3.20 | 1.164 times |
| 24 Fri Jan 2025 | 3.21 | 3.34 | 3.37 | 3.20 | 3.975 times |
| 17 Fri Jan 2025 | 3.34 | 3.34 | 3.38 | 3.33 | 0.101 times |
| 17 Fri Jan 2025 | 3.34 | 3.08 | 3.38 | 3.08 | 2.694 times |
| 10 Fri Jan 2025 | 3.12 | 3.38 | 3.38 | 3.08 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3.25 | 3.10 | 3.38 | 3.08 | 0.343 times |
| 31 Tue Dec 2024 | 3.12 | 3.25 | 3.75 | 2.67 | 1.05 times |
| 26 Tue Nov 2024 | 3.18 | 4.28 | 4.60 | 3.18 | 0.996 times |
| 31 Thu Oct 2024 | 4.23 | 3.24 | 4.28 | 3.18 | 2.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.