(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 310800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.71 | 5.79 | 5.82 | 5.71 | 1.758 times |
| 28 Thu Aug 2025 | 5.88 | 5.89 | 5.89 | 5.84 | 0.983 times |
| 27 Wed Aug 2025 | 5.85 | 5.87 | 5.88 | 5.82 | 0.987 times |
| 26 Tue Aug 2025 | 5.88 | 5.80 | 5.88 | 5.80 | 0.731 times |
| 25 Mon Aug 2025 | 5.80 | 5.80 | 5.88 | 5.80 | 0.862 times |
| 22 Fri Aug 2025 | 5.84 | 5.81 | 5.89 | 5.75 | 2.393 times |
| 21 Thu Aug 2025 | 5.83 | 5.75 | 5.84 | 5.71 | 1.06 times |
| 20 Wed Aug 2025 | 5.75 | 5.67 | 5.78 | 5.64 | 0.911 times |
| 19 Tue Aug 2025 | 5.61 | 5.59 | 5.63 | 5.57 | 0.639 times |
| 18 Mon Aug 2025 | 5.59 | 5.60 | 5.62 | 5.57 | 0.836 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.5. Use a stoploss of 5.72 and if the stock hits stoploss, then it can shoot up till 5.82
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 4.33 |
| Downside Target | 5.26 |
| Downside Target | 5.53 |
| Upside Target | 5.74 |
| Upside Target | 5.80 |
| Upside Target | 5.84 |
| Upside Target | 5.89 |
| Upside Target | 6.06 |
| Upside Target | 6.08 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 5.77 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.71 | 5.80 | 5.89 | 5.71 | 0.911 times |
| 22 Fri Aug 2025 | 5.84 | 5.60 | 5.89 | 5.57 | 0.774 times |
| 15 Fri Aug 2025 | 5.62 | 5.63 | 5.84 | 5.59 | 1.643 times |
| 08 Fri Aug 2025 | 5.63 | 5.72 | 5.73 | 5.55 | 0.617 times |
| 01 Fri Aug 2025 | 5.66 | 5.91 | 6.06 | 5.63 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.71 | 5.82 | 5.89 | 5.55 | 1.231 times |
| 31 Thu Jul 2025 | 5.85 | 5.71 | 6.08 | 5.68 | 1.34 times |
| 30 Mon Jun 2025 | 5.75 | 5.60 | 5.80 | 5.53 | 0.638 times |
| 30 Fri May 2025 | 5.62 | 5.44 | 5.74 | 5.26 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.