(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
10 day averaged volume of Vaalco Energy is 1105316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4.37 | 4.29 | 4.41 | 4.27 | 0.825 times |
| 30 Mon Dec 2024 | 4.24 | 4.29 | 4.31 | 4.20 | 1.432 times |
| 27 Fri Dec 2024 | 4.25 | 4.27 | 4.31 | 4.15 | 0.985 times |
| 26 Thu Dec 2024 | 4.28 | 4.31 | 4.35 | 4.22 | 0.697 times |
| 24 Tue Dec 2024 | 4.33 | 4.32 | 4.34 | 4.23 | 0.473 times |
| 23 Mon Dec 2024 | 4.32 | 4.31 | 4.37 | 4.26 | 0.909 times |
| 20 Fri Dec 2024 | 4.31 | 4.24 | 4.39 | 4.22 | 1.358 times |
| 19 Thu Dec 2024 | 4.29 | 4.48 | 4.51 | 4.29 | 1.145 times |
| 18 Wed Dec 2024 | 4.38 | 4.76 | 4.76 | 4.36 | 1.331 times |
| 17 Tue Dec 2024 | 4.72 | 4.62 | 4.75 | 4.58 | 0.952 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.64. However, stock will show a bearish move below 4.3.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.37 |
| Upside Target | 4.74 |
| Upside Target | 4.91 |
| Upside Target | 5.08 |
| Upside Target | 5.25 |
| Upside Target | 5.26 |
| Upside Target | 5.33 |
| Upside Target | 5.68 |
| Upside Target | 5.88 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 7.29 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 4.24 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 4.45 |
| Upside Intraday Target | 4.54 |
| Downside Intraday Target | 4.33 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4.37 | 4.29 | 4.41 | 4.20 | 0.737 times |
| 27 Fri Dec 2024 | 4.25 | 4.31 | 4.37 | 4.15 | 0.557 times |
| 20 Fri Dec 2024 | 4.31 | 4.91 | 4.91 | 4.22 | 1.15 times |
| 13 Fri Dec 2024 | 4.96 | 4.93 | 5.08 | 4.74 | 17.652 times |
| 05 Thu Dec 2024 | 4.88 | 5.21 | 5.25 | 4.81 | 0.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4.37 | 5.21 | 5.25 | 4.15 | 0.966 times |
| 26 Tue Nov 2024 | 5.12 | 5.41 | 5.88 | 5.10 | 1.086 times |
| 31 Thu Oct 2024 | 5.34 | 5.66 | 6.45 | 5.26 | 0.824 times |
| 30 Mon Sep 2024 | 5.74 | 6.37 | 6.38 | 5.33 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.