Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets

Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)

Vaalco Energy trades in USA in Energy sector.

10 day averaged volume of Vaalco Energy is 2785980

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 6.97 6.94 7.03 6.91 0.553 times
27 Wed Mar 2024 6.87 6.80 6.91 6.72 0.469 times
26 Tue Mar 2024 6.76 7.00 7.05 6.66 0.944 times
25 Mon Mar 2024 6.95 6.24 7.00 6.21 1.79 times
22 Fri Mar 2024 6.17 6.12 6.22 6.05 0.458 times
21 Thu Mar 2024 6.14 6.14 6.25 6.04 0.69 times
20 Wed Mar 2024 6.13 5.98 6.17 5.87 0.598 times
19 Tue Mar 2024 6.03 5.63 6.04 5.56 0.665 times
18 Mon Mar 2024 5.77 5.59 5.81 5.45 0.924 times
15 Fri Mar 2024 5.54 5.34 5.66 5.33 1.075 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.38 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 7.7 as target.

Share price targets for Vaalco Energy (EGY)

Target Type Value
Downside Target 3.85
Downside Target 4.03
Downside Target 4.51
Downside Target 4.61
Downside Target 4.80
Downside Target 4.83
Downside Target 5.45
Downside Target 5.66
Downside Target 6.21
Downside Target 6.25
Upside Target 7.05

Intraday share price targets for Vaalco Energy (EGY)

Target Type Value
Downside Intraday Target 6.44
Downside Intraday Target 5.9
Upside Intraday Target 7.28
Upside Intraday Target 7.58
Downside Intraday Target 6.74

Weekly technical analysis of Vaalco Energy (EGY)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 6.97 6.24 7.05 6.21 1.126 times
22 Fri Mar 2024 6.17 5.59 6.25 5.45 0.817 times
15 Fri Mar 2024 5.54 4.27 5.66 4.27 3.59 times
08 Fri Mar 2024 4.29 4.49 4.51 4.21 0.994 times
01 Fri Mar 2024 4.44 4.19 4.61 4.17 1.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vaalco Energy (EGY)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 6.97 4.50 7.05 4.21 2.614 times
29 Thu Feb 2024 4.46 4.28 4.61 4.03 0.894 times
31 Wed Jan 2024 4.26 4.47 4.80 4.13 0.925 times
29 Fri Dec 2023 4.49 4.65 4.83 4.08 0.892 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vaalco Energy (EGY)

Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vaalco Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.

Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vaalco Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.

Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme