Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

10 day averaged volume of Elanco Animal is 4347110

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 12.78 12.49 12.78 12.46 1.045 times
29 Tue Oct 2024 12.51 12.47 12.62 12.40 0.662 times
28 Mon Oct 2024 12.51 12.49 12.63 12.41 0.702 times
25 Fri Oct 2024 12.41 12.35 12.47 12.19 0.653 times
24 Thu Oct 2024 12.39 12.43 12.66 12.34 0.705 times
23 Wed Oct 2024 12.51 12.66 12.69 12.33 0.851 times
22 Tue Oct 2024 12.66 12.46 12.68 12.27 0.902 times
21 Mon Oct 2024 12.62 12.97 13.16 12.62 0.839 times
18 Fri Oct 2024 12.97 12.77 13.19 12.71 1.104 times
17 Thu Oct 2024 12.83 13.21 13.21 12.75 1.513 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.47. However, stock will show a bearish move below 12.6.

Share price targets for Elanco Animal (ELAN)

Target Type Value
Downside Target 11.40
Downside Target 12.19
Upside Target 13.16
Upside Target 13.62
Upside Target 14.19
Upside Target 14.76
Upside Target 14.98
Upside Target 15.14
Upside Target 15.70
Upside Target 15.78
Upside Target 18.80

Intraday share price targets for Elanco Animal (ELAN)

Target Type Value
Downside Intraday Target 12.53
Downside Intraday Target 12.27
Upside Intraday Target 12.91
Upside Intraday Target 13.03
Downside Intraday Target 12.65

Weekly technical analysis of Elanco Animal (ELAN)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 12.78 12.49 12.78 12.40 0.61 times
25 Fri Oct 2024 12.41 12.97 13.16 12.19 0.651 times
18 Fri Oct 2024 12.97 14.42 14.50 12.71 1.916 times
11 Fri Oct 2024 14.37 14.69 14.98 14.27 0.702 times
04 Fri Oct 2024 14.66 14.34 15.14 14.19 0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 12.78 14.61 14.98 12.19 0.795 times
30 Mon Sep 2024 14.69 15.31 15.78 13.28 0.912 times
30 Fri Aug 2024 15.47 13.11 15.70 11.40 0.966 times
31 Wed Jul 2024 13.04 14.46 14.76 12.57 1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elanco Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elanco Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme