Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets

Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)

E L trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of E L is 1898100

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 150.07 153.03 155.33 149.00 0.718 times
28 Wed Aug 2024 153.32 156.24 159.22 152.05 0.822 times
27 Tue Aug 2024 151.28 155.01 155.18 148.79 0.954 times
26 Mon Aug 2024 156.09 162.34 162.34 152.84 1.813 times
23 Fri Aug 2024 170.95 171.30 172.49 167.47 0.525 times
22 Thu Aug 2024 170.44 170.55 171.70 167.43 0.648 times
21 Wed Aug 2024 170.11 163.15 170.18 162.55 0.854 times
20 Tue Aug 2024 161.33 159.80 162.19 156.35 0.784 times
19 Mon Aug 2024 160.09 162.00 172.25 160.00 1.069 times
16 Fri Aug 2024 159.20 154.00 159.29 153.00 1.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150 as stoploss in an intra day buy trade for a target of 162.6. However, stock will show a bearish move below 150.

Share price targets for E L (ELF)

Target Type Value
Downside Target 142.00
Downside Target 148.79
Upside Target 172.49
Upside Target 173.10
Upside Target 184.91
Upside Target 190.38
Upside Target 196.36
Upside Target 197.85
Upside Target 218.50
Upside Target 219.77

Intraday share price targets for E L (ELF)

Target Type Value
Downside Intraday Target 145.13
Downside Intraday Target 140.18
Upside Intraday Target 158.68
Upside Intraday Target 167.28
Upside Intraday Target 153.73

Weekly technical analysis of E L (ELF)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 150.07 162.34 162.34 148.79 1.11 times
23 Fri Aug 2024 170.95 162.00 172.49 156.35 0.515 times
16 Fri Aug 2024 159.20 158.58 159.29 142.00 0.934 times
09 Fri Aug 2024 160.83 154.80 190.38 152.02 2.331 times
02 Fri Aug 2024 165.95 183.78 184.91 154.40 0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E L (ELF)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 150.07 173.25 190.38 142.00 1.505 times
31 Wed Jul 2024 172.58 215.76 219.77 164.55 0.988 times
28 Fri Jun 2024 210.72 188.01 218.50 173.10 0.901 times
31 Fri May 2024 186.91 161.56 197.85 150.49 0.854 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E L (ELF)

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E L in short term and the sell signal is strong.

E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E L in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E L is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.29 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E L in short term and the sell signal is strong.

E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E L in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E L is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.29 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme