(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
10 day averaged volume of Ishares J is 7532940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 87.23 | 86.90 | 87.30 | 86.78 | 0.844 times |
| 24 Wed Apr 2024 | 87.48 | 87.65 | 87.68 | 87.29 | 0.968 times |
| 23 Tue Apr 2024 | 88.11 | 87.70 | 88.22 | 87.70 | 1.124 times |
| 22 Mon Apr 2024 | 87.99 | 87.61 | 88.03 | 87.55 | 0.522 times |
| 19 Fri Apr 2024 | 87.52 | 87.58 | 87.65 | 87.38 | 0.664 times |
| 18 Thu Apr 2024 | 87.27 | 87.60 | 87.62 | 87.19 | 0.765 times |
| 17 Wed Apr 2024 | 87.34 | 87.43 | 87.53 | 87.12 | 1.043 times |
| 16 Tue Apr 2024 | 86.66 | 86.64 | 86.87 | 86.40 | 1.253 times |
| 15 Mon Apr 2024 | 86.93 | 87.63 | 87.66 | 86.80 | 1.615 times |
| 12 Fri Apr 2024 | 87.95 | 88.26 | 88.36 | 87.90 | 1.014 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.3, but if it comes above 87.3, then a intra day buy could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 86.2 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 88.27 as target.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 85.38 |
| Upside Target | 88.52 |
| Upside Target | 88.78 |
| Upside Target | 89.55 |
| Upside Target | 89.58 |
| Upside Target | 89.73 |
| Upside Target | 89.88 |
| Upside Target | 90.08 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 86.6 |
| Downside Intraday Target | 85.97 |
| Upside Intraday Target | 88.04 |
| Upside Intraday Target | 88.85 |
| Upside Intraday Target | 87.41 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 87.23 | 87.61 | 88.22 | 86.78 | 0.648 times |
| 19 Fri Apr 2024 | 87.52 | 87.63 | 87.66 | 86.40 | 1.045 times |
| 12 Fri Apr 2024 | 87.95 | 88.33 | 89.88 | 87.90 | 1.027 times |
| 05 Fri Apr 2024 | 89.25 | 89.39 | 89.58 | 88.36 | 1.751 times |
| 28 Thu Mar 2024 | 89.67 | 89.63 | 90.08 | 89.55 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 87.23 | 89.39 | 89.88 | 86.40 | 1.103 times |
| 28 Thu Mar 2024 | 89.67 | 87.95 | 90.08 | 87.69 | 0.994 times |
| 29 Thu Feb 2024 | 88.30 | 88.10 | 88.52 | 86.42 | 0.835 times |
| 31 Wed Jan 2024 | 87.98 | 88.74 | 88.78 | 86.77 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.