(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 12620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 24.80 | 25.41 | 25.47 | 24.80 | 0.309 times |
| 23 Tue Sep 2025 | 24.63 | 26.02 | 26.07 | 24.57 | 0.911 times |
| 22 Mon Sep 2025 | 25.16 | 25.56 | 26.13 | 25.10 | 0.895 times |
| 19 Fri Sep 2025 | 25.46 | 26.54 | 26.54 | 25.31 | 2.242 times |
| 18 Thu Sep 2025 | 26.77 | 25.28 | 26.77 | 25.00 | 0.824 times |
| 17 Wed Sep 2025 | 25.28 | 25.55 | 25.72 | 25.28 | 0.864 times |
| 16 Tue Sep 2025 | 25.38 | 24.97 | 25.55 | 24.89 | 0.483 times |
| 15 Mon Sep 2025 | 24.98 | 25.43 | 25.45 | 24.98 | 2.052 times |
| 12 Fri Sep 2025 | 25.39 | 25.25 | 25.46 | 25.10 | 0.349 times |
| 11 Thu Sep 2025 | 25.25 | 24.65 | 25.25 | 24.50 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 26.5. Use a stoploss of 24.59 and if this stock hits its stoploss, then it can fall down till 23.74
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 21.50 |
| Downside Target | 23.11 |
| Downside Target | 24.50 |
| Downside Target | 24.57 |
| Downside Target | 24.70 |
| Upside Target | 24.89 |
| Upside Target | 25.46 |
| Upside Target | 26.13 |
| Upside Target | 26.77 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 24.2 |
| Downside Intraday Target | 23.61 |
| Upside Intraday Target | 25.76 |
| Upside Intraday Target | 26.73 |
| Upside Intraday Target | 25.17 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 24.80 | 25.56 | 26.13 | 24.57 | 0.327 times |
| 19 Fri Sep 2025 | 25.46 | 25.43 | 26.77 | 24.89 | 1.362 times |
| 12 Fri Sep 2025 | 25.39 | 23.77 | 25.46 | 23.50 | 1.896 times |
| 05 Fri Sep 2025 | 23.96 | 23.48 | 24.50 | 23.11 | 2.981 times |
| 29 Fri Aug 2025 | 23.76 | 23.70 | 24.15 | 23.69 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 24.80 | 23.48 | 26.77 | 23.11 | 0.834 times |
| 29 Fri Aug 2025 | 23.76 | 22.69 | 24.50 | 21.50 | 1.288 times |
| 31 Thu Jul 2025 | 23.05 | 22.03 | 24.70 | 21.78 | 0.78 times |
| 30 Mon Jun 2025 | 22.82 | 22.12 | 23.79 | 21.90 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.