(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 2375140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 120.84 | 118.93 | 121.38 | 118.34 | 1.144 times |
| 15 Mon Sep 2025 | 117.54 | 118.00 | 118.28 | 116.82 | 0.918 times |
| 12 Fri Sep 2025 | 118.16 | 120.77 | 121.02 | 117.97 | 0.828 times |
| 11 Thu Sep 2025 | 120.00 | 119.08 | 120.39 | 118.54 | 0.961 times |
| 10 Wed Sep 2025 | 120.26 | 117.75 | 120.29 | 117.38 | 0.896 times |
| 09 Tue Sep 2025 | 117.31 | 118.38 | 119.75 | 117.26 | 0.993 times |
| 08 Mon Sep 2025 | 117.65 | 117.85 | 118.42 | 116.06 | 1.074 times |
| 05 Fri Sep 2025 | 117.93 | 119.91 | 120.57 | 117.04 | 1.562 times |
| 04 Thu Sep 2025 | 121.60 | 120.38 | 122.26 | 119.80 | 0.711 times |
| 03 Wed Sep 2025 | 120.58 | 124.91 | 125.78 | 119.93 | 1.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.4 or till 126.6. Use a stoploss of 120.78 and if this stock hits its stoploss, then it can fall down till 118.15
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 107.02 |
| Downside Target | 109.70 |
| Downside Target | 113.36 |
| Downside Target | 116.06 |
| Upside Target | 124.04 |
| Upside Target | 125.08 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
| Upside Target | 127.81 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 117.98 |
| Downside Intraday Target | 115.12 |
| Upside Intraday Target | 122.54 |
| Upside Intraday Target | 124.24 |
| Downside Intraday Target | 119.68 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 120.84 | 118.00 | 121.38 | 116.82 | 0.434 times |
| 12 Fri Sep 2025 | 118.16 | 117.85 | 121.02 | 116.06 | 1.098 times |
| 05 Fri Sep 2025 | 117.93 | 124.48 | 126.11 | 117.04 | 5.917 times |
| 29 Fri Aug 2025 | 124.82 | 124.27 | 125.64 | 124.04 | 0.156 times |
| 29 Fri Aug 2025 | 124.82 | 120.60 | 125.64 | 119.70 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 120.84 | 124.48 | 126.11 | 116.06 | 0.473 times |
| 29 Fri Aug 2025 | 124.82 | 119.46 | 125.64 | 113.36 | 0.858 times |
| 31 Thu Jul 2025 | 120.02 | 119.97 | 125.08 | 116.34 | 0.787 times |
| 30 Mon Jun 2025 | 119.61 | 111.11 | 127.81 | 109.70 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.