(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 4022650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 126.59 | 126.54 | 126.95 | 125.00 | 0.585 times |
| 26 Wed Mar 2025 | 129.18 | 128.75 | 130.52 | 128.30 | 0.675 times |
| 24 Mon Mar 2025 | 128.27 | 125.25 | 129.19 | 124.96 | 0.804 times |
| 21 Fri Mar 2025 | 125.17 | 123.54 | 125.17 | 122.99 | 2.424 times |
| 20 Thu Mar 2025 | 124.30 | 123.95 | 125.49 | 123.00 | 1.013 times |
| 19 Wed Mar 2025 | 124.94 | 122.74 | 125.51 | 122.74 | 0.865 times |
| 18 Tue Mar 2025 | 122.57 | 124.71 | 124.75 | 122.00 | 0.753 times |
| 17 Mon Mar 2025 | 123.58 | 123.80 | 124.71 | 123.31 | 0.919 times |
| 14 Fri Mar 2025 | 123.92 | 121.00 | 124.17 | 120.25 | 0.812 times |
| 13 Thu Mar 2025 | 121.09 | 123.13 | 124.58 | 120.08 | 0.882 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.3 as stoploss in an intra day sell trade for a target of 124.69. However, stock will show a bullish move above 127.3.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 117.51 |
| Downside Target | 120.08 |
| Upside Target | 126.97 |
| Upside Target | 128.81 |
| Upside Target | 130.52 |
| Upside Target | 132.61 |
| Upside Target | 134.49 |
| Upside Target | 135.87 |
| Upside Target | 137.72 |
| Upside Target | 138.18 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 124.19 |
| Downside Intraday Target | 121.8 |
| Upside Intraday Target | 129.75 |
| Upside Intraday Target | 132.92 |
| Upside Intraday Target | 127.36 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 126.59 | 125.25 | 130.52 | 124.96 | 0.346 times |
| 21 Fri Mar 2025 | 125.17 | 123.80 | 125.51 | 122.00 | 1.348 times |
| 14 Fri Mar 2025 | 123.92 | 126.78 | 128.81 | 120.08 | 0.633 times |
| 07 Fri Mar 2025 | 125.26 | 126.93 | 126.97 | 117.73 | 1.686 times |
| 28 Fri Feb 2025 | 126.94 | 133.15 | 134.49 | 124.36 | 1.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 126.59 | 126.93 | 130.52 | 117.73 | 1.511 times |
| 28 Fri Feb 2025 | 126.94 | 126.30 | 135.87 | 124.36 | 0.76 times |
| 31 Fri Jan 2025 | 125.79 | 124.00 | 138.18 | 123.55 | 1.248 times |
| 31 Tue Dec 2024 | 122.58 | 132.38 | 132.61 | 117.51 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.85 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.85 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.