(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 65450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 20.21 | 20.25 | 20.40 | 20.18 | 1.497 times |
| 31 Thu Oct 2024 | 20.18 | 20.49 | 20.63 | 20.16 | 1.678 times |
| 30 Wed Oct 2024 | 20.44 | 20.25 | 20.55 | 20.20 | 1.406 times |
| 29 Tue Oct 2024 | 20.20 | 20.21 | 20.30 | 20.16 | 0.504 times |
| 28 Mon Oct 2024 | 20.21 | 20.27 | 20.31 | 20.13 | 0.827 times |
| 25 Fri Oct 2024 | 20.15 | 20.21 | 20.26 | 20.09 | 0.857 times |
| 24 Thu Oct 2024 | 20.05 | 20.16 | 20.19 | 20.05 | 0.565 times |
| 23 Wed Oct 2024 | 20.14 | 20.31 | 20.31 | 20.04 | 0.842 times |
| 22 Tue Oct 2024 | 20.42 | 20.34 | 20.50 | 20.31 | 1.367 times |
| 21 Mon Oct 2024 | 20.34 | 20.28 | 20.49 | 20.26 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 20.5. Use a stoploss of 20.19 and if this stock hits its stoploss, then it can fall down till 20.03
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.60 |
| Downside Target | 19.56 |
| Upside Target | 20.23 |
| Upside Target | 20.24 |
| Upside Target | 20.40 |
| Upside Target | 20.44 |
| Upside Target | 20.50 |
| Upside Target | 20.63 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.02 |
| Downside Intraday Target | 19.82 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 20.32 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 20.21 | 20.27 | 20.63 | 20.13 | 1.339 times |
| 25 Fri Oct 2024 | 20.15 | 20.28 | 20.50 | 20.04 | 0.895 times |
| 18 Fri Oct 2024 | 20.30 | 20.32 | 20.44 | 20.03 | 0.666 times |
| 11 Fri Oct 2024 | 20.19 | 19.85 | 20.24 | 19.65 | 0.67 times |
| 04 Fri Oct 2024 | 19.91 | 19.98 | 20.23 | 19.56 | 1.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 20.21 | 20.25 | 20.40 | 20.18 | 0.052 times |
| 31 Thu Oct 2024 | 20.18 | 20.15 | 20.63 | 19.56 | 1.018 times |
| 30 Mon Sep 2024 | 20.23 | 19.20 | 20.23 | 18.82 | 0.807 times |
| 30 Fri Aug 2024 | 19.27 | 19.23 | 19.62 | 17.61 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.