Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets

Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)

Esperion Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Esperion Therapeutics is 3089257

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 5.25 6.09 6.09 4.96 9.214 times
02 Thu Dec 2021 8.97 7.87 9.13 7.87 0.684 times
01 Wed Dec 2021 8.04 8.75 9.07 8.04 0.815 times
30 Tue Nov 2021 8.73 8.47 9.05 8.10 0.843 times
29 Mon Nov 2021 8.68 7.90 8.76 7.59 0.365 times
26 Fri Nov 2021 7.78 7.70 7.83 7.21 0.419 times
24 Wed Nov 2021 7.69 8.49 8.68 7.50 2.264 times
24 Wed Nov 2021 7.69 8.49 8.68 7.50 2.264 times
23 Tue Nov 2021 10.02 7.16 10.02 7.02 1.633 times
22 Mon Nov 2021 7.12 7.48 7.52 6.97 0.336 times

Stock of Esperion Therapeutics (ESPR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 7.3 or 8.38

Share price targets for Esperion Therapeutics (ESPR)

Target Type Value
Downside Target 4.96
Upside Target 6.97
Upside Target 7.21
Upside Target 7.73
Upside Target 8.68
Upside Target 8.98
Upside Target 10.02
Upside Target 10.43
Upside Target 10.83
Upside Target 10.98
Upside Target 12.15
Upside Target 12.64
Upside Target 13.34
Upside Target 15.89

Intraday share price targets for Esperion Therapeutics (ESPR)

Target Type Value
Downside Intraday Target 3.76
Downside Intraday Target 2.28
Upside Intraday Target 7.93
Upside Intraday Target 10.62
Upside Intraday Target 6.45

Weekly technical analysis of Esperion Therapeutics (ESPR)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 5.25 7.90 9.13 4.96 4.443 times
26 Fri Nov 2021 7.78 8.49 8.68 7.21 0.634 times
24 Wed Nov 2021 7.69 7.48 10.02 6.97 2.933 times
19 Fri Nov 2021 7.41 8.87 8.98 7.23 0.726 times
12 Fri Nov 2021 8.79 10.31 10.43 8.77 0.823 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esperion Therapeutics (ESPR)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 5.25 8.75 9.13 4.96 0.767 times
30 Tue Nov 2021 8.73 8.95 10.83 6.97 1.777 times
29 Fri Oct 2021 8.94 12.00 12.15 7.73 1.18 times
30 Thu Sep 2021 12.05 13.16 13.34 10.98 1.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esperion Therapeutics (ESPR)

Indicator Name Indicator Value Indicator Signal
ADX 16, 32, 32 Sell
MACD -1, -1Sell
Stochastics 35None
CCI -236Sell
RSI 41Sell
OBV -38069950Sell
VWAP 7Sell
ADL 0Sell
ROC -29Sell
Force Index 0Sell

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.

Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esperion Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.

Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme