(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
10 day averaged volume of Essa Bancorp is 93730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 20.18 | 20.46 | 20.46 | 20.16 | 0.238 times |
| 10 Thu Jul 2025 | 20.60 | 20.39 | 20.82 | 20.39 | 1.274 times |
| 09 Wed Jul 2025 | 20.53 | 20.50 | 20.80 | 20.50 | 1.283 times |
| 08 Tue Jul 2025 | 20.50 | 20.64 | 20.81 | 20.38 | 1.214 times |
| 07 Mon Jul 2025 | 20.45 | 20.49 | 20.89 | 20.40 | 0.357 times |
| 03 Thu Jul 2025 | 20.74 | 20.57 | 20.85 | 20.36 | 0.695 times |
| 02 Wed Jul 2025 | 20.37 | 20.21 | 20.51 | 20.17 | 1.737 times |
| 01 Tue Jul 2025 | 20.13 | 19.30 | 20.43 | 19.30 | 1.058 times |
| 30 Mon Jun 2025 | 19.40 | 19.45 | 19.61 | 19.28 | 0.6 times |
| 27 Fri Jun 2025 | 19.25 | 19.36 | 19.67 | 19.15 | 1.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.48. However, stock will show a bullish move above 20.3.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.82 |
| Downside Target | 18.00 |
| Downside Target | 19.30 |
| Downside Target | 19.67 |
| Downside Target | 19.83 |
| Downside Target | 20.16 |
| Upside Target | 20.85 |
| Upside Target | 20.89 |
| Upside Target | 21.19 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 19.93 |
| Downside Intraday Target | 19.68 |
| Upside Intraday Target | 20.66 |
| Upside Intraday Target | 21.14 |
| Upside Intraday Target | 20.41 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 20.18 | 20.49 | 20.89 | 20.16 | 1.068 times |
| 03 Thu Jul 2025 | 20.74 | 19.45 | 20.85 | 19.28 | 1.717 times |
| 27 Fri Jun 2025 | 19.25 | 18.42 | 19.67 | 18.38 | 3.096 times |
| 20 Fri Jun 2025 | 18.47 | 18.18 | 18.60 | 18.00 | 1.127 times |
| 13 Fri Jun 2025 | 18.43 | 18.74 | 19.08 | 18.37 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 20.18 | 19.30 | 20.89 | 19.30 | 1.425 times |
| 30 Mon Jun 2025 | 19.40 | 18.03 | 19.67 | 18.00 | 0.869 times |
| 30 Fri May 2025 | 18.39 | 18.51 | 19.83 | 18.07 | 2.099 times |
| 30 Wed Apr 2025 | 18.50 | 18.67 | 18.98 | 15.82 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.