(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 12796800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 6.13 | 6.24 | 6.45 | 6.13 | 1.237 times |
| 11 Thu Sep 2025 | 6.13 | 5.79 | 6.15 | 5.75 | 1.096 times |
| 10 Wed Sep 2025 | 5.88 | 5.91 | 6.05 | 5.81 | 0.783 times |
| 09 Tue Sep 2025 | 5.89 | 6.01 | 6.05 | 5.81 | 0.826 times |
| 08 Mon Sep 2025 | 6.01 | 6.14 | 6.27 | 5.90 | 1.057 times |
| 05 Fri Sep 2025 | 5.99 | 6.33 | 6.34 | 5.85 | 1.061 times |
| 04 Thu Sep 2025 | 6.14 | 6.30 | 6.43 | 6.13 | 0.91 times |
| 03 Wed Sep 2025 | 6.45 | 6.72 | 6.74 | 6.29 | 1.071 times |
| 02 Tue Sep 2025 | 6.50 | 6.51 | 6.57 | 6.18 | 1.37 times |
| 29 Fri Aug 2025 | 6.24 | 5.91 | 6.29 | 5.89 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 5.93. However, stock will show a bullish move above 6.2.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.72 |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.11 |
| Downside Target | 5.29 |
| Downside Target | 5.63 |
| Downside Target | 5.75 |
| Downside Target | 6.04 |
| Upside Target | 6.29 |
| Upside Target | 6.45 |
| Upside Target | 6.74 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.41 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.81 |
| Downside Intraday Target | 6.11 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 6.13 | 6.14 | 6.45 | 5.75 | 1.133 times |
| 05 Fri Sep 2025 | 5.99 | 6.51 | 6.74 | 5.85 | 4.832 times |
| 29 Fri Aug 2025 | 6.24 | 5.91 | 6.29 | 5.89 | 0.284 times |
| 29 Fri Aug 2025 | 6.24 | 5.76 | 6.29 | 5.63 | 0.906 times |
| 22 Fri Aug 2025 | 5.75 | 5.60 | 5.90 | 5.29 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 6.13 | 6.51 | 6.74 | 5.75 | 0.567 times |
| 29 Fri Aug 2025 | 6.24 | 5.18 | 6.29 | 4.91 | 0.981 times |
| 31 Thu Jul 2025 | 5.07 | 5.02 | 6.04 | 4.75 | 0.631 times |
| 30 Mon Jun 2025 | 4.92 | 3.76 | 5.11 | 3.73 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.