(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 11935250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.75 | 3.78 | 3.83 | 3.67 | 0.984 times |
| 01 Tue Apr 2025 | 3.78 | 3.93 | 3.93 | 3.60 | 2.59 times |
| 31 Mon Mar 2025 | 4.27 | 4.33 | 4.33 | 4.04 | 1.188 times |
| 28 Fri Mar 2025 | 4.33 | 4.55 | 4.61 | 4.26 | 0.835 times |
| 26 Wed Mar 2025 | 4.41 | 4.60 | 4.66 | 4.39 | 0.635 times |
| 24 Mon Mar 2025 | 4.65 | 4.72 | 4.77 | 4.58 | 0.439 times |
| 21 Fri Mar 2025 | 4.66 | 4.74 | 4.80 | 4.61 | 0.72 times |
| 20 Thu Mar 2025 | 4.84 | 4.75 | 5.00 | 4.71 | 0.741 times |
| 19 Wed Mar 2025 | 4.92 | 4.90 | 5.02 | 4.75 | 0.999 times |
| 18 Tue Mar 2025 | 4.92 | 4.94 | 5.13 | 4.83 | 1.14 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.4 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.36 as target.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 3.45 |
| Upside Target | 3.93 |
| Upside Target | 4.12 |
| Upside Target | 4.26 |
| Upside Target | 4.41 |
| Upside Target | 4.57 |
| Upside Target | 4.61 |
| Upside Target | 4.77 |
| Upside Target | 4.89 |
| Upside Target | 5.13 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.46 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.62 |
| Upside Intraday Target | 3.89 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.75 | 4.33 | 4.33 | 3.60 | 2.495 times |
| 28 Fri Mar 2025 | 4.33 | 4.72 | 4.77 | 4.26 | 0.443 times |
| 21 Fri Mar 2025 | 4.66 | 4.72 | 5.13 | 4.61 | 0.853 times |
| 14 Fri Mar 2025 | 4.72 | 3.91 | 4.89 | 3.59 | 1.513 times |
| 07 Fri Mar 2025 | 3.98 | 3.79 | 4.12 | 3.45 | 0.624 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.75 | 3.93 | 3.93 | 3.60 | 0.226 times |
| 31 Mon Mar 2025 | 4.27 | 3.79 | 5.13 | 3.45 | 0.966 times |
| 28 Fri Feb 2025 | 3.67 | 3.92 | 4.41 | 3.50 | 1.009 times |
| 31 Fri Jan 2025 | 3.95 | 3.75 | 4.15 | 3.35 | 1.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.