(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 791400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 29.86 | 29.79 | 29.89 | 29.35 | 1.19 times |
| 30 Thu May 2024 | 29.58 | 30.02 | 30.06 | 29.52 | 1.252 times |
| 29 Wed May 2024 | 29.91 | 29.94 | 30.09 | 29.74 | 0.896 times |
| 28 Tue May 2024 | 30.23 | 31.05 | 31.06 | 30.20 | 0.958 times |
| 23 Thu May 2024 | 30.95 | 31.14 | 31.14 | 30.80 | 0.937 times |
| 22 Wed May 2024 | 31.16 | 31.14 | 31.41 | 31.06 | 1.013 times |
| 21 Tue May 2024 | 31.14 | 30.82 | 31.17 | 30.65 | 0.735 times |
| 20 Mon May 2024 | 30.99 | 31.04 | 31.35 | 30.95 | 0.963 times |
| 17 Fri May 2024 | 31.18 | 30.82 | 31.30 | 30.62 | 0.873 times |
| 16 Thu May 2024 | 30.82 | 30.68 | 31.19 | 30.59 | 1.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.47 as target.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.16 |
| Downside Target | 28.82 |
| Upside Target | 31.06 |
| Upside Target | 31.30 |
| Upside Target | 31.41 |
| Upside Target | 31.81 |
| Upside Target | 32.00 |
| Upside Target | 32.89 |
| Upside Target | 33.40 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 29.12 |
| Downside Intraday Target | 28.38 |
| Upside Intraday Target | 30.83 |
| Upside Intraday Target | 31.8 |
| Upside Intraday Target | 30.09 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 29.86 | 31.05 | 31.06 | 29.35 | 1.177 times |
| 23 Thu May 2024 | 30.95 | 31.04 | 31.41 | 30.65 | 0.702 times |
| 17 Fri May 2024 | 31.18 | 30.83 | 31.30 | 30.25 | 0.764 times |
| 10 Fri May 2024 | 30.63 | 29.98 | 31.06 | 29.73 | 0.877 times |
| 03 Fri May 2024 | 29.65 | 29.71 | 30.81 | 28.82 | 1.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 29.86 | 29.18 | 31.41 | 28.82 | 0.733 times |
| 30 Tue Apr 2024 | 29.00 | 31.81 | 31.81 | 28.16 | 1.321 times |
| 28 Thu Mar 2024 | 31.80 | 31.46 | 32.89 | 29.73 | 1.15 times |
| 29 Thu Feb 2024 | 31.12 | 31.45 | 32.00 | 29.55 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.