(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 875308
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 29.50 | 29.37 | 29.73 | 28.90 | 2.109 times |
04 Tue Jun 2024 | 29.26 | 29.41 | 29.62 | 29.24 | 1.845 times |
03 Mon Jun 2024 | 29.50 | 30.04 | 30.04 | 29.39 | 0.972 times |
31 Fri May 2024 | 29.86 | 29.79 | 29.89 | 29.35 | 1.076 times |
30 Thu May 2024 | 29.58 | 30.02 | 30.06 | 29.52 | 1.132 times |
29 Wed May 2024 | 29.91 | 29.94 | 30.09 | 29.74 | 0.81 times |
28 Tue May 2024 | 30.23 | 31.05 | 31.06 | 30.20 | 0.866 times |
23 Thu May 2024 | 30.95 | 31.14 | 31.14 | 30.80 | 0.847 times |
22 Wed May 2024 | 31.16 | 31.14 | 31.41 | 31.06 | 0.916 times |
21 Tue May 2024 | 31.14 | 30.82 | 31.17 | 30.65 | 0.665 times |
Stock of Exlservice Holdings (EXLS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.4 as target.
Share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Target | 28.16 |
Downside Target | 28.82 |
Upside Target | 30.65 |
Upside Target | 31.06 |
Upside Target | 31.30 |
Upside Target | 31.41 |
Upside Target | 31.81 |
Upside Target | 32.00 |
Upside Target | 32.89 |
Intraday share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Intraday Target | 28.92 |
Downside Intraday Target | 28.34 |
Upside Intraday Target | 30.06 |
Upside Intraday Target | 30.62 |
Downside Intraday Target | 29.48 |
Weekly technical analysis of Exlservice Holdings (EXLS)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 29.50 | 30.04 | 30.04 | 28.90 | 1.268 times |
31 Fri May 2024 | 29.86 | 31.05 | 31.06 | 29.35 | 1.177 times |
23 Thu May 2024 | 30.95 | 31.04 | 31.41 | 30.65 | 0.702 times |
17 Fri May 2024 | 31.18 | 30.83 | 31.30 | 30.25 | 0.764 times |
10 Fri May 2024 | 30.63 | 29.98 | 31.06 | 29.73 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 29.50 | 30.04 | 30.04 | 28.90 | 0.219 times |
31 Fri May 2024 | 29.86 | 29.18 | 31.41 | 28.82 | 0.733 times |
30 Tue Apr 2024 | 29.00 | 31.81 | 31.81 | 28.16 | 1.321 times |
28 Thu Mar 2024 | 31.80 | 31.46 | 32.89 | 29.73 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.