(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Exlservice Holdings is 815940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 50.93 | 51.75 | 51.86 | 50.83 | 0.74 times |
| 13 Thu Feb 2025 | 51.41 | 51.15 | 51.54 | 50.48 | 0.772 times |
| 12 Wed Feb 2025 | 50.97 | 50.12 | 51.48 | 50.05 | 0.849 times |
| 11 Tue Feb 2025 | 51.03 | 51.16 | 51.47 | 50.36 | 0.752 times |
| 10 Mon Feb 2025 | 51.51 | 51.50 | 51.91 | 51.34 | 1.135 times |
| 07 Fri Feb 2025 | 51.40 | 52.06 | 52.43 | 51.24 | 0.86 times |
| 06 Thu Feb 2025 | 51.80 | 52.05 | 52.30 | 51.22 | 1.088 times |
| 05 Wed Feb 2025 | 51.72 | 50.96 | 51.84 | 50.55 | 1.409 times |
| 04 Tue Feb 2025 | 50.66 | 50.82 | 51.25 | 50.58 | 1.005 times |
| 03 Mon Feb 2025 | 50.95 | 49.56 | 51.10 | 49.24 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.5 or till 52.8. Use a stoploss of 50.39 and if this stock hits its stoploss, then it can fall down till 49.29
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 37.81 |
| Downside Target | 41.22 |
| Downside Target | 42.27 |
| Downside Target | 43.68 |
| Downside Target | 46.82 |
| Downside Target | 50.05 |
| Downside Target | 50.11 |
| Upside Target | 51.07 |
| Upside Target | 51.91 |
| Upside Target | 52.43 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 50.02 |
| Downside Intraday Target | 49.1 |
| Upside Intraday Target | 51.88 |
| Upside Intraday Target | 52.82 |
| Upside Intraday Target | 50.96 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 50.93 | 51.50 | 51.91 | 50.05 | 0.787 times |
| 07 Fri Feb 2025 | 51.40 | 49.56 | 52.43 | 49.24 | 1.016 times |
| 31 Fri Jan 2025 | 50.26 | 48.72 | 51.07 | 48.57 | 0.691 times |
| 24 Fri Jan 2025 | 49.14 | 47.68 | 50.11 | 47.62 | 9.283 times |
| 17 Fri Jan 2025 | 47.15 | 47.43 | 47.93 | 46.98 | 0.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 50.93 | 49.56 | 52.43 | 49.24 | 0.377 times |
| 31 Fri Jan 2025 | 50.26 | 44.65 | 51.07 | 43.68 | 1.855 times |
| 31 Tue Dec 2024 | 44.38 | 46.63 | 46.82 | 43.70 | 0.629 times |
| 26 Tue Nov 2024 | 47.02 | 41.69 | 47.32 | 41.22 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.