Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXPE) Expedia Group complete technical analysis [charts+indicators] | Buy/Sell Expedia Group | (EXPE) share price targets

Complete technical analysis of Expedia Group (EXPE) by charts plus indicators, forecast predictions and share price targets for Expedia Group (EXPE)

Expedia Group trades in USA in Consumer Services sector.

10 day averaged volume of Expedia Group is 2691520

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 136.82 136.87 137.90 135.84 0.896 times
28 Wed Feb 2024 135.53 135.51 137.32 135.33 0.707 times
27 Tue Feb 2024 136.24 136.25 137.29 135.42 0.769 times
26 Mon Feb 2024 134.95 136.30 137.12 134.49 0.997 times
23 Fri Feb 2024 136.30 137.00 138.73 135.01 1.234 times
22 Thu Feb 2024 139.10 136.00 139.29 135.60 1.003 times
21 Wed Feb 2024 134.64 134.82 136.19 133.84 0.751 times
20 Tue Feb 2024 135.99 133.68 136.79 133.44 0.908 times
16 Fri Feb 2024 135.25 137.94 137.96 134.82 0.992 times
15 Thu Feb 2024 138.53 136.00 139.72 135.89 1.379 times

My analysis of stock is bearish for shortterm, and stock might move down till 132.4 or till 122.1. Use a stoploss of 140.98 and if the stock hits stoploss, then it can shoot up till 149.56

Share price targets for Expedia Group (EXPE)

Target Type Value
Downside Target 92.48
Downside Target 103.98
Downside Target 126.05
Downside Target 130.70
Downside Target 133.44
Upside Target 144.28
Upside Target 146.55
Upside Target 154.19
Upside Target 154.78
Upside Target 155.84
Upside Target 160.05

Intraday share price targets for Expedia Group (EXPE)

Target Type Value
Downside Intraday Target 134.91
Downside Intraday Target 132.99
Upside Intraday Target 138.32
Upside Intraday Target 139.81
Downside Intraday Target 136.4

Weekly technical analysis of Expedia Group (EXPE)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 136.82 136.30 137.90 134.49 0.865 times
23 Fri Feb 2024 136.30 133.68 139.29 133.44 0.487 times
16 Fri Feb 2024 135.25 132.04 139.72 130.70 0.674 times
09 Fri Feb 2024 131.11 149.95 160.05 126.05 3.467 times
02 Fri Feb 2024 151.05 151.93 154.19 146.55 0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expedia Group (EXPE)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 136.82 148.99 160.05 126.05 1.742 times
31 Wed Jan 2024 148.33 151.67 154.78 144.28 1.014 times
29 Fri Dec 2023 151.79 136.05 155.84 136.05 0.608 times
30 Thu Nov 2023 136.18 95.29 138.73 92.48 1.898 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Expedia Group (EXPE)

Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expedia Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expedia Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Expedia Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.49 and Expedia Group (EXPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.

Expedia Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expedia Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expedia Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Expedia Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.49 and Expedia Group (EXPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.

Expedia Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme