(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 4720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 146.58 | 145.95 | 146.58 | 145.55 | 0.678 times |
| 01 Tue Jul 2025 | 145.87 | 145.89 | 146.43 | 145.59 | 0.89 times |
| 30 Mon Jun 2025 | 146.82 | 146.59 | 146.82 | 146.15 | 1.398 times |
| 27 Fri Jun 2025 | 145.54 | 145.31 | 145.66 | 144.74 | 0.869 times |
| 26 Thu Jun 2025 | 144.79 | 143.57 | 144.79 | 143.57 | 1.907 times |
| 25 Wed Jun 2025 | 143.15 | 144.00 | 144.00 | 143.15 | 0.678 times |
| 24 Tue Jun 2025 | 144.28 | 143.87 | 144.48 | 143.77 | 0.805 times |
| 23 Mon Jun 2025 | 142.48 | 140.56 | 142.48 | 140.01 | 1.292 times |
| 20 Fri Jun 2025 | 141.03 | 141.93 | 141.93 | 141.00 | 0.953 times |
| 18 Wed Jun 2025 | 140.88 | 141.24 | 141.47 | 140.88 | 0.614 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.4, for a target of 144.9 or 142.76
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 113.03 |
| Downside Target | 125.37 |
| Downside Target | 130.19 |
| Downside Target | 139.16 |
| Downside Target | 142.99 |
| Downside Target | 143.63 |
| Downside Target | 145.55 |
| Downside Target | 145.66 |
| Downside Target | 146.58 |
| Upside Target | 146.82 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 145.81 |
| Downside Intraday Target | 145.05 |
| Upside Intraday Target | 147.08 |
| Upside Intraday Target | 147.59 |
| Downside Intraday Target | 146.32 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 146.58 | 146.59 | 146.82 | 145.55 | 0.534 times |
| 27 Fri Jun 2025 | 145.54 | 140.56 | 145.66 | 140.01 | 2.569 times |
| 20 Fri Jun 2025 | 141.03 | 141.01 | 141.93 | 140.21 | 0.235 times |
| 13 Fri Jun 2025 | 139.48 | 143.63 | 143.63 | 139.43 | 1.405 times |
| 06 Fri Jun 2025 | 142.99 | 139.16 | 142.99 | 139.16 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 146.58 | 145.89 | 146.58 | 145.55 | 0.063 times |
| 30 Mon Jun 2025 | 146.82 | 139.16 | 146.82 | 139.16 | 0.63 times |
| 30 Fri May 2025 | 139.45 | 130.52 | 140.68 | 130.19 | 0.428 times |
| 30 Wed Apr 2025 | 129.36 | 128.72 | 131.93 | 113.03 | 3.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.31 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.31 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.